网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇中股份 (300371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.53 52周最低:9.68

汇中股份(300371) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0513.2213.2213.0313.180.000.0011,6381,5261.440.70
2020-06-0413.0513.3813.0513.180.161.2318,3982,4312.531.11
2020-06-0313.1113.2013.0213.02-0.09-0.6915,0241,9701.370.91
2020-06-0213.0013.1912.9813.110.110.8517,3162,2641.621.05
2020-06-0112.6813.0912.6813.000.332.6019,6772,5443.241.19
2020-05-2912.5912.8512.5312.670.050.4013,2951,6912.540.80
2020-05-2812.8212.8712.4912.62-0.14-1.1012,6291,5922.980.76
2020-05-2712.9612.9612.7512.76-0.18-1.3912,0311,5421.620.73
2020-05-2612.8812.9712.7512.940.161.2521,0962,7171.721.27
2020-05-2512.6612.8212.6012.780.120.9514,5931,8551.740.88
2020-05-2212.6112.8212.4512.660.070.5621,5072,7192.941.30
2020-05-2112.8812.9312.5512.59-0.14-1.1026,6153,3842.991.61
2020-05-2013.3513.3512.8912.93-0.46-3.4432,5914,2643.441.97
2020-05-1913.4213.4913.1913.390.050.3724,4973,2662.251.48
2020-05-1813.8813.8913.1813.34-0.57-4.1042,2955,6795.102.55
2020-05-1513.7914.1013.6913.910.221.6145,8026,3702.992.77
2020-05-1413.8614.1113.6813.69-0.32-2.2839,4895,4683.072.38
2020-05-1314.2814.2813.7014.01-0.66-4.5059,7768,3523.953.61
2020-05-1213.9915.1813.9914.670.332.3094,87613,8418.305.73
2020-05-1114.7015.5013.9814.34-0.22-1.51131,10419,27910.447.92
2020-05-0814.5614.5614.5614.561.329.9722,1533,2250.001.34
2020-05-0713.4013.5513.2013.24-0.16-1.1918,8422,5112.611.14
2020-05-0613.1613.4813.0613.400.181.3625,3043,3713.181.53
2020-04-3012.7313.3212.7313.220.493.8525,3133,3144.631.53
2020-04-2912.6612.9312.5212.730.040.3215,7252,0043.230.95
2020-04-2812.9212.9212.1112.69-0.15-1.1722,0082,7526.311.33
2020-04-2712.9513.0012.7312.840.000.0013,5821,7482.100.82
2020-04-2413.1513.2012.7812.84-0.32-2.4321,1882,7473.191.28
2020-04-2313.4213.4713.1613.16-0.13-0.9821,8532,9032.331.32
2020-04-2213.0913.3513.0513.290.070.5316,7942,2202.271.01
2020-04-2113.2013.5513.0513.22-0.13-0.9724,7783,2813.751.50
2020-04-2013.2313.4413.0413.350.181.3730,5584,0513.041.85
2020-04-1712.7913.2212.7913.170.332.5739,5855,1593.352.39
2020-04-1613.0413.0812.7312.84-0.49-3.6854,1596,9602.633.27
2020-04-1512.8414.0712.7913.330.544.2263,4478,54410.013.83
2020-04-1412.7012.9112.6912.790.010.0813,1161,6771.720.79
2020-04-1312.7812.9912.7012.78-0.04-0.3113,3951,7192.260.81
2020-04-1013.0513.2312.7312.82-0.13-1.0021,6682,8033.861.31
2020-04-0912.6913.3312.6812.950.262.0533,5504,3765.122.03
2020-04-0812.6012.7912.5412.690.030.2414,4741,8321.970.87
2020-04-0712.5412.7512.5412.660.262.1021,5022,7201.691.30
2020-04-0312.3712.6812.3512.40-0.01-0.0817,6572,2072.661.07
2020-04-0212.0612.4112.0612.410.282.3116,2541,9942.890.98
2020-04-0112.3012.4112.1112.130.070.5815,1531,8532.490.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020