网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通科技 (300374)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.3

恒通科技(300374) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-278.658.988.618.68-0.04-0.4623,4552,0554.240.95
2020-02-268.338.838.338.720.222.5929,9922,5925.881.22
2020-02-258.608.628.328.50-0.26-2.9729,3122,4813.421.19
2020-02-248.728.828.618.760.010.1123,6572,0602.400.96
2020-02-218.788.888.718.750.030.3414,7121,2931.950.60
2020-02-208.518.778.518.720.171.9912,2081,0563.040.50
2020-02-198.558.698.518.55-0.09-1.0410,3448872.080.42
2020-02-188.478.688.388.640.232.7318,1841,5553.570.74
2020-02-178.158.428.158.410.263.1913,3771,1173.310.54
2020-02-148.138.238.108.15-0.01-0.127,0175721.590.29
2020-02-138.308.338.148.16-0.10-1.2110,1298312.300.41
2020-02-128.178.378.118.260.050.619,9038153.170.40
2020-02-118.358.358.178.21-0.04-0.4810,4578612.180.43
2020-02-108.048.267.988.250.182.2313,9151,1343.470.57
2020-02-078.148.207.948.07-0.06-0.7415,1991,2253.200.62
2020-02-068.028.228.008.130.060.7419,8211,6072.730.81
2020-02-057.748.087.558.070.384.9416,7991,3326.890.68
2020-02-047.307.777.307.69-0.42-5.1830,9572,3365.801.26
2020-02-038.118.118.118.11-0.90-9.995,0044060.000.20
2020-01-239.429.478.919.01-0.47-4.9616,4181,5125.910.67
2020-01-229.609.609.489.48-0.16-1.668,9218491.240.36
2020-01-219.889.889.609.64-0.21-2.1310,5081,0192.840.43
2020-01-209.749.899.669.850.121.2317,7061,7372.360.72
2020-01-179.809.809.649.730.010.1010,6421,0351.650.43
2020-01-169.839.849.669.72-0.06-0.6112,5111,2181.840.51
2020-01-159.709.859.649.780.040.4117,7721,7302.160.72
2020-01-149.609.849.609.740.141.4622,1292,1602.500.90
2020-01-139.529.619.499.600.010.107,2926971.250.30
2020-01-109.599.649.519.590.000.0013,3451,2761.360.54
2020-01-099.509.639.509.590.151.5912,4931,1971.380.51
2020-01-089.599.679.449.44-0.17-1.7720,8241,9912.390.85
2020-01-079.529.659.529.610.030.3113,1391,2611.360.53
2020-01-069.519.709.409.580.030.3125,2562,4153.141.03
2020-01-039.609.629.459.55-0.04-0.4219,6341,8661.770.80
2020-01-029.419.699.399.590.212.2425,5362,4373.201.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020