网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:5.73

易事特(300376) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-057.777.807.627.68-0.10-1.29281,20121,5592.311.21
2022-12-027.617.827.577.780.172.23362,69128,0843.291.56
2022-12-017.567.647.557.610.081.06204,98715,5911.200.88
2022-11-307.537.577.487.530.000.00141,37410,6361.200.61
2022-11-297.547.617.467.530.020.27220,95616,6182.000.95
2022-11-287.207.587.127.510.294.02447,67533,3796.371.92
2022-11-257.357.377.197.22-0.17-2.30164,18011,9122.440.71
2022-11-247.407.507.377.39-0.02-0.27151,59511,2711.750.65
2022-11-237.457.477.177.41-0.04-0.54223,09116,3504.030.96
2022-11-227.617.637.407.45-0.21-2.74327,22624,4993.001.41
2022-11-217.407.717.367.660.314.22505,03938,4964.762.17
2022-11-187.437.497.357.35-0.07-0.94181,64513,4991.890.78
2022-11-177.417.437.297.42-0.03-0.40175,20012,8971.880.75
2022-11-167.587.607.417.45-0.11-1.46191,41214,3202.510.82
2022-11-157.377.577.377.560.202.72213,26615,9832.720.92
2022-11-147.467.497.327.36-0.11-1.47172,20112,7682.280.74
2022-11-117.677.697.467.470.010.13237,95317,9333.081.02
2022-11-107.417.597.417.460.000.00223,74716,7532.410.96
2022-11-097.487.537.407.46-0.03-0.40141,90510,5821.740.61
2022-11-087.667.667.447.49-0.10-1.32208,65915,6172.900.90
2022-11-077.647.757.567.59-0.03-0.39283,30921,6072.491.22
2022-11-047.697.757.567.620.020.26365,60327,8532.501.57
2022-11-037.327.677.307.600.212.84479,00636,1925.012.06
2022-11-027.357.467.307.39-0.08-1.07362,99626,7992.141.56
2022-11-017.127.537.127.470.527.48542,63940,2195.902.33
2022-10-316.797.046.716.950.152.21175,54612,1304.850.75
2022-10-287.107.116.756.80-0.29-4.09230,96716,0275.080.99
2022-10-277.167.437.097.09-0.14-1.94319,67123,1784.701.37
2022-10-267.057.307.027.230.081.12279,11920,0583.921.20
2022-10-257.047.236.947.150.030.42179,20212,7234.070.77
2022-10-247.217.297.067.12-0.05-0.70187,99413,5223.210.81
2022-10-217.257.327.167.17-0.02-0.28150,47810,8902.230.65
2022-10-207.177.337.047.19-0.03-0.42218,48415,6484.020.94
2022-10-197.217.447.187.22-0.03-0.41256,42018,7763.591.10
2022-10-187.157.377.117.250.141.97279,99320,2723.661.21
2022-10-177.027.126.987.110.050.71160,60411,3391.980.69
2022-10-147.037.136.967.060.111.58193,66313,6562.450.83
2022-10-136.857.036.816.950.020.29201,75314,0173.170.87
2022-10-126.696.956.576.930.395.96242,73016,3645.811.05
2022-10-116.446.596.426.540.121.87139,3509,0602.650.60
2022-10-106.556.606.386.42-0.08-1.23105,1296,8253.380.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式