网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:12.17

鼎捷软件(300378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0734.2637.6934.0537.693.4310.01264,52395,39010.629.98
2020-08-0633.9036.9533.2034.26-1.44-4.03304,366104,73910.5011.48
2020-08-0535.2137.1132.1635.701.965.81398,006140,82414.6715.01
2020-08-0436.3536.9732.0733.74-1.71-4.82363,550126,34813.8213.71
2020-08-0333.0035.4532.4635.453.229.99336,781117,5829.2812.70
2020-07-3130.9732.2330.7032.232.9310.00152,83848,6465.225.77
2020-07-3027.0429.3025.8029.302.669.99356,86799,83613.1413.46
2020-07-2924.9026.6424.5126.642.429.99233,49359,6488.798.81
2020-07-2825.5025.6723.0024.22-0.85-3.39237,65458,09510.658.96
2020-07-2725.0026.3824.4025.07-0.67-2.60242,58061,0787.699.15
2020-07-2427.0528.4825.7425.74-2.86-10.00394,998106,3899.5814.90
2020-07-2327.6028.6426.9028.602.569.83604,600171,0206.6822.81
2020-07-2223.6026.0423.6026.042.3710.01250,64663,99310.319.45
2020-07-2122.2924.9022.0523.670.803.50257,17160,43712.469.70
2020-07-2022.0023.0921.5222.871.225.64272,83961,0997.2510.29
2020-07-1721.3022.7020.8021.65-0.14-0.64302,92665,7708.7211.43
2020-07-1623.5323.6021.7921.79-2.42-10.00427,53295,7307.4816.13
2020-07-1525.8026.0024.2124.21-2.69-10.00475,672116,6496.6517.94
2020-07-1425.0126.9024.8126.902.4510.02627,207165,8088.5523.66
2020-07-1324.7324.7320.3124.451.978.76738,249170,07219.6627.85
2020-07-1022.4822.4822.4822.482.049.9821,6114,8580.000.82
2020-07-0920.4420.4420.4420.441.8610.0111,2352,2960.000.42
2020-07-0818.5818.5818.5818.581.6910.0115,7102,9190.000.59
2020-07-0716.8916.8916.8916.891.5410.039,7221,6420.000.37
2020-07-0615.3515.3515.3515.351.4010.0420,6923,1760.000.78
2020-07-0314.0714.2913.8613.95-0.11-0.7893,77413,1193.063.54
2020-07-0213.8314.3913.8114.160.312.24122,47217,3724.194.62
2020-07-0113.9014.1513.5613.850.251.84141,86019,6444.345.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020