鼎捷软件(300378) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 27.88 | 28.53 | 27.08 | 27.23 | -1.12 | -3.95 | 79,101 | 21,856 | 5.11 | 2.97 |
| 2021-01-14 | 27.50 | 29.26 | 27.45 | 28.35 | 1.65 | 6.18 | 112,410 | 32,091 | 6.78 | 4.22 |
| 2021-01-13 | 25.76 | 26.90 | 25.42 | 26.70 | 0.57 | 2.18 | 49,261 | 12,980 | 5.66 | 1.85 |
| 2021-01-12 | 26.45 | 26.54 | 25.38 | 26.13 | -0.31 | -1.17 | 46,581 | 12,069 | 4.39 | 1.75 |
| 2021-01-11 | 25.63 | 27.86 | 25.52 | 26.44 | 0.41 | 1.58 | 70,186 | 18,759 | 8.99 | 2.64 |
| 2021-01-08 | 25.47 | 26.10 | 24.68 | 26.03 | 0.93 | 3.71 | 53,236 | 13,630 | 5.66 | 2.00 |
| 2021-01-07 | 26.05 | 26.20 | 24.59 | 25.10 | -1.18 | -4.49 | 75,344 | 18,992 | 6.13 | 2.83 |
| 2021-01-06 | 27.40 | 27.45 | 26.26 | 26.28 | -1.29 | -4.68 | 64,340 | 17,132 | 4.32 | 2.42 |
| 2021-01-05 | 27.93 | 28.18 | 26.73 | 27.57 | -0.15 | -0.54 | 69,558 | 18,983 | 5.23 | 2.61 |
| 2021-01-04 | 27.14 | 27.93 | 26.50 | 27.72 | 0.47 | 1.72 | 65,602 | 17,886 | 5.25 | 2.46 |
