网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.56

鼎捷软件(300378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1620.5021.0020.1020.38-0.34-1.64120,24724,6574.344.51
2021-06-1521.1821.3820.5020.72-0.96-4.43157,93932,9994.065.93
2021-06-1121.8223.4421.2621.68-0.41-1.86301,80366,6459.8711.33
2021-06-1020.5622.6520.5622.091.839.03307,72167,18410.3211.55
2021-06-0921.3921.4920.0520.26-0.65-3.11155,14631,6776.895.82
2021-06-0819.0422.0019.0420.911.869.76239,08349,45715.548.97
2021-06-0718.2919.2818.2219.150.955.22101,60019,1955.823.81
2021-06-0418.3718.6117.9718.20-0.15-0.8286,39615,7653.493.24
2021-06-0319.3119.5118.3018.35-0.78-4.08103,03819,4186.333.87
2021-06-0219.5020.1319.0719.13-0.17-0.88128,33625,2555.494.82
2021-06-0118.6019.6518.2719.300.703.76113,44921,6637.424.26
2021-05-3118.7018.9618.4118.600.251.3669,86213,0003.002.62
2021-05-2818.4318.6018.1018.35-0.11-0.6058,66010,7352.712.20
2021-05-2718.2118.6617.9618.460.180.9876,75114,1043.832.88
2021-05-2617.9818.4517.8518.280.291.6184,89115,4843.343.19
2021-05-2517.7118.4917.6117.990.271.52102,03818,3164.973.83
2021-05-2416.5517.7616.5517.721.076.43116,73220,2977.274.38
2021-05-2116.8817.3516.5916.65-0.21-1.2561,85510,4834.512.32
2021-05-2017.3717.3716.8016.86-0.47-2.7166,05011,2193.292.48
2021-05-1917.7217.8017.3117.33-0.51-2.8642,8197,5012.751.61
2021-05-1817.2818.1917.2817.840.452.5959,95310,6775.232.25
2021-05-1717.7318.0217.3317.39-0.44-2.4753,8609,4953.872.02
2021-05-1417.8018.0617.6117.830.221.2542,4047,5402.561.59
2021-05-1317.6718.1317.5517.61-0.19-1.0736,0836,4263.261.35
2021-05-1217.7018.0517.6017.800.050.2845,3818,0782.541.70
2021-05-1117.3717.8217.1817.750.372.1337,9296,6523.681.42
2021-05-1017.5917.7217.2517.38-0.13-0.7434,0825,9312.681.28
2021-05-0717.7217.9117.4017.51-0.28-1.5746,7018,2212.871.75
2021-05-0618.2018.5417.7017.79-0.15-0.8453,4469,6394.682.01
2021-04-3018.7118.8017.9217.94-0.76-4.0664,47011,7754.712.42
2021-04-2918.9919.2918.6018.70-0.39-2.0458,32611,0533.612.19
2021-04-2819.4519.6318.7519.09-0.85-4.2683,63715,9314.413.14
2021-04-2720.2920.6719.7019.94-0.35-1.7348,3239,6694.781.81
2021-04-2620.8221.6420.2020.29-0.51-2.4567,10914,0176.922.52
2021-04-2320.7721.1820.5120.80-0.11-0.5339,5048,2183.201.48
2021-04-2221.0721.2020.7920.91-0.19-0.9041,5118,6911.941.56
2021-04-2120.9121.3820.5721.100.060.2975,27015,7893.852.83
2021-04-2021.4921.6721.0121.04-0.55-2.5559,95012,7483.062.25
2021-04-1921.0221.9120.7321.590.783.7580,89217,3305.673.04
2021-04-1620.6521.2420.5020.810.170.8276,30715,9613.592.87
2021-04-1519.9321.3019.9320.640.753.77104,77821,7866.893.94
2021-04-1419.5720.1319.0619.890.593.0659,41911,6425.542.23
2021-04-1319.4520.2819.2019.30-0.13-0.6761,66212,0995.562.32
2021-04-1220.0720.2619.4219.43-0.76-3.7657,77711,4354.162.17
2021-04-0920.6520.6920.0720.19-0.33-1.6149,90510,0913.021.87
2021-04-0820.5020.8320.3820.52-0.06-0.2946,7499,6422.191.76
2021-04-0720.6921.0720.5220.58-0.08-0.3957,55411,9272.662.16
2021-04-0620.2820.8920.1520.660.442.1861,59312,6523.662.31
2021-04-0220.4620.7520.1320.22-0.26-1.2771,61214,5983.032.69
2021-04-0120.6420.8420.1120.48-0.32-1.5462,00812,6973.512.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021