| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 41.70 | 42.11 | 40.82 | 41.65 | 0.14 | 0.34 | 40,433 | 16,755 | 3.11 | 1.44 |
| 2021-04-08 | 41.91 | 42.33 | 41.43 | 41.51 | -0.59 | -1.40 | 30,708 | 12,873 | 2.14 | 1.09 |
| 2021-04-07 | 42.01 | 42.30 | 41.40 | 42.10 | 0.08 | 0.19 | 27,680 | 11,597 | 2.14 | 0.98 |
| 2021-04-06 | 41.32 | 42.53 | 41.30 | 42.02 | 0.72 | 1.74 | 40,084 | 16,851 | 2.98 | 1.42 |
| 2021-04-02 | 41.86 | 42.23 | 40.93 | 41.30 | -0.53 | -1.27 | 48,162 | 19,955 | 3.11 | 1.71 |
| 2021-04-01 | 41.30 | 42.62 | 41.08 | 41.83 | 1.06 | 2.60 | 54,947 | 23,049 | 3.78 | 1.95 |
