| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 37.44 | 37.72 | 36.62 | 36.99 | -0.45 | -1.20 | 36,324 | 13,466 | 2.94 | 1.29 |
| 2020-10-15 | 38.60 | 38.88 | 37.40 | 37.44 | -0.37 | -0.98 | 45,087 | 17,208 | 3.91 | 1.60 |
| 2020-10-14 | 38.95 | 39.14 | 37.72 | 37.81 | -1.14 | -2.93 | 45,956 | 17,553 | 3.65 | 1.63 |
| 2020-10-13 | 38.91 | 39.17 | 38.31 | 38.95 | -0.21 | -0.54 | 50,319 | 19,481 | 2.20 | 1.79 |
| 2020-10-12 | 38.01 | 39.16 | 37.90 | 39.16 | 2.00 | 5.38 | 77,339 | 29,817 | 3.39 | 2.75 |
| 2020-10-09 | 37.51 | 37.82 | 37.01 | 37.16 | 0.26 | 0.70 | 40,818 | 15,308 | 2.20 | 1.45 |
