网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.77 52周最低:13.88

东方通(300379) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1619.3919.5518.9619.20-0.20-1.0378,48415,0773.041.71
2022-08-1519.6519.6919.2119.40-0.08-0.4154,96510,6762.461.20
2022-08-1220.0620.0619.3519.48-0.60-2.99122,61824,0373.542.67
2022-08-1119.7620.2819.6820.080.381.93139,02127,7353.053.02
2022-08-1019.5819.9619.4019.700.070.36100,07919,6742.852.18
2022-08-0919.5619.7519.1019.63-0.19-0.96119,28323,1393.282.59
2022-08-0819.9920.4919.4819.82-0.18-0.90234,83946,8465.055.11
2022-08-0518.4720.2518.3220.001.528.23308,52760,61710.446.71
2022-08-0418.4319.4518.2018.480.251.37125,36723,2386.862.73
2022-08-0317.2018.8817.2018.231.035.99221,71840,4009.774.82
2022-08-0218.1318.1816.9017.20-1.10-6.01118,78620,6226.992.58
2022-08-0117.5918.4017.5118.300.673.80119,30221,6135.052.59
2022-07-2917.6517.8917.5117.63-0.07-0.4049,0678,6932.151.07
2022-07-2817.8418.1017.6717.700.140.8061,15510,8942.451.33
2022-07-2717.7017.9317.5017.56-0.13-0.7346,0058,1162.431.00
2022-07-2617.5717.8317.5017.690.160.9142,6037,5281.880.93
2022-07-2517.8818.0517.4117.53-0.18-1.0246,9798,2783.611.02
2022-07-2218.1518.3917.5617.71-0.40-2.2181,52314,5594.581.77
2022-07-2118.1818.4818.1018.11-0.18-0.9880,26114,6762.081.75
2022-07-2018.1118.3317.7918.290.201.11138,59325,1082.993.01
2022-07-1916.9818.2016.8018.091.297.68214,46638,2168.334.66
2022-07-1816.1716.9416.1716.800.674.1562,66510,4614.771.36
2022-07-1516.6916.6916.1316.13-0.46-2.7752,6068,6053.381.14
2022-07-1416.6616.9616.4716.680.060.3640,5106,7812.950.88
2022-07-1316.6216.8016.5516.620.000.0028,9624,8261.500.63
2022-07-1217.1417.1416.6116.62-0.52-3.0350,1178,4253.091.09
2022-07-1116.8117.2616.6117.140.201.1873,37412,4813.841.60
2022-07-0816.8517.2616.7216.940.181.0766,78311,4133.221.45
2022-07-0716.8217.0516.6216.760.000.0039,6376,6602.570.86
2022-07-0616.8817.1416.5616.76-0.19-1.1251,3258,6243.421.12
2022-07-0517.3817.5516.7616.95-0.47-2.7091,80915,6874.542.00
2022-07-0417.6517.7717.2517.42-0.24-1.3677,72713,5052.941.70
2022-07-0117.5218.0517.5217.660.050.2872,64912,9013.011.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式