网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.28 52周最低:8.61

溢多利(300381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2711.4212.1210.8510.97-0.09-0.81274,82631,59111.485.73
2021-09-2410.8711.1610.5811.060.191.75127,57613,9025.342.66
2021-09-2311.0011.0010.7110.87-0.04-0.3781,7868,8482.661.70
2021-09-2210.4810.9310.3810.910.333.12108,66011,6615.202.26
2021-09-1710.8210.8910.5010.58-0.24-2.22117,31512,4923.602.44
2021-09-1610.3511.3810.3210.820.444.24246,83426,80110.215.14
2021-09-1510.0310.5810.0010.380.292.8795,6069,8625.751.99
2021-09-1410.4110.4410.0310.09-0.29-2.7975,9137,7553.951.58
2021-09-1310.5010.7110.3110.380.080.7887,4529,1363.881.82
2021-09-1010.4210.6010.2110.30-0.18-1.7277,6678,0253.721.62
2021-09-0910.0110.499.9110.480.464.59144,19914,8265.793.00
2021-09-0810.1110.299.9610.02-0.09-0.8976,1617,6453.261.59
2021-09-0710.0410.219.9010.110.010.1078,8407,9433.071.64
2021-09-0610.2610.5210.1010.10-0.16-1.56100,99410,4024.092.10
2021-09-0310.2810.289.9310.260.070.69101,48710,2843.432.11
2021-09-0210.2510.3910.1210.19-0.07-0.6888,2729,0082.631.84
2021-09-0110.0410.369.7010.260.262.60133,49613,5176.602.78
2021-08-3110.0710.189.9110.00-0.17-1.6789,0458,9012.651.86
2021-08-309.8410.459.7210.170.383.88174,99117,7507.463.65
2021-08-279.919.919.679.79-0.11-1.1176,8427,5042.421.60
2021-08-269.699.969.619.900.222.27136,77613,4413.622.85
2021-08-259.659.879.579.68-0.07-0.7299,3799,6263.082.07
2021-08-249.239.759.199.750.495.29127,54312,1476.052.66
2021-08-239.179.328.999.26-0.02-0.2287,5408,0733.561.82
2021-08-209.569.619.149.28-0.31-3.2382,4357,6474.901.72
2021-08-199.719.769.489.59-0.13-1.3455,9165,3532.881.17
2021-08-189.639.829.609.720.040.4169,5556,7352.271.45
2021-08-179.769.959.629.68-0.07-0.72126,79812,3963.382.64
2021-08-169.389.799.339.750.373.94120,48611,6284.902.51
2021-08-139.529.579.309.38-0.13-1.3759,8445,6272.841.25
2021-08-129.459.659.429.510.121.2881,6967,8012.451.70
2021-08-119.419.609.359.39-0.10-1.0568,5496,4762.631.43
2021-08-109.239.509.129.490.262.8276,0897,1064.121.59
2021-08-099.179.259.109.230.040.4442,9263,9471.630.89
2021-08-069.369.409.109.19-0.27-2.8583,2007,6523.171.73
2021-08-059.589.639.399.46-0.21-2.17105,64510,0552.482.20
2021-08-049.509.679.279.670.212.22123,87911,7544.232.58
2021-08-039.309.559.229.460.161.7283,5717,8943.551.74
2021-08-029.259.399.079.300.080.8761,0345,6423.471.27
2021-07-309.009.358.889.220.202.2256,7625,1745.211.18
2021-07-299.089.098.949.020.091.0146,3534,1821.680.97
2021-07-289.199.368.728.93-0.25-2.7270,5426,3086.971.47
2021-07-279.299.409.169.18-0.06-0.6559,6195,5312.601.24
2021-07-269.479.589.169.24-0.26-2.7483,3457,7624.421.74
2021-07-239.729.759.399.50-0.25-2.5687,5958,3453.691.83
2021-07-229.879.919.739.75-0.22-2.2162,3936,1171.811.30
2021-07-219.8210.159.829.970.191.9481,9498,1763.371.71
2021-07-209.699.839.619.780.030.3141,7424,0552.260.87
2021-07-199.789.969.639.75-0.06-0.6149,0774,7883.361.02
2021-07-169.9510.099.809.81-0.27-2.6864,6306,3872.881.35
2021-07-159.7610.109.6810.080.323.28121,66412,1094.302.54
2021-07-149.9510.059.609.76-0.04-0.41100,4389,9034.592.09
2021-07-139.439.959.329.870.444.67119,87011,6386.682.50
2021-07-129.209.459.169.430.262.8471,3916,6623.161.49
2021-07-099.189.249.139.17-0.01-0.1152,7354,8391.201.10
2021-07-089.459.459.129.18-0.25-2.6575,1976,9243.501.57
2021-07-079.379.549.379.43-0.03-0.3248,1204,5451.801.00
2021-07-069.639.639.399.46-0.16-1.6662,1085,8732.491.29
2021-07-059.449.659.359.620.151.5848,8414,6543.171.02
2021-07-029.659.739.399.47-0.12-1.2566,2616,2953.551.38
2021-07-019.739.979.569.59-0.19-1.9490,8438,8874.191.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021