网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:6.28

溢多利(300381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1610.0810.089.759.88-0.13-1.3049,9554,9373.301.20
2019-08-1510.2210.2210.0010.01-0.34-3.2959,2235,9602.131.42
2019-08-1410.4611.4210.3010.35-0.10-0.96112,18612,15310.722.68
2019-08-1310.1710.4810.1510.450.232.2551,1825,3033.231.22
2019-08-1210.2510.4010.2010.22-0.01-0.1037,4253,8541.960.90
2019-08-0910.0910.2910.0610.230.191.8946,2534,7002.291.11
2019-08-0810.0010.109.9310.040.090.9031,6963,1851.710.76
2019-08-079.759.989.759.950.191.9525,8012,5552.360.62
2019-08-069.589.859.519.760.141.4624,7852,3973.530.59
2019-08-059.569.799.419.620.050.5223,9092,3143.970.57
2019-08-029.559.579.369.570.000.0016,8121,5942.190.40
2019-08-019.609.689.509.57-0.11-1.1410,7641,0311.860.26
2019-07-319.649.739.509.680.000.0018,0751,7352.380.43
2019-07-309.829.849.669.68-0.14-1.4317,9041,7431.830.43
2019-07-299.999.999.779.82-0.15-1.5015,8521,5612.210.38
2019-07-2610.1310.149.889.97-0.14-1.3823,7092,3672.570.57
2019-07-2510.1010.1510.0510.110.060.6022,0712,2291.000.53
2019-07-2410.1110.2310.0210.05-0.06-0.5925,4502,5662.080.61
2019-07-2310.0710.1210.0310.11-0.02-0.2018,5281,8670.890.44
2019-07-2210.0010.199.9710.130.161.6045,1754,5422.211.08
2019-07-199.889.999.839.970.121.2226,6392,6451.620.64
2019-07-189.9410.049.849.85-0.28-2.7640,7564,0531.971.13
2019-07-179.7110.229.6210.130.434.4358,7185,8676.191.63
2019-07-169.579.829.579.700.111.1524,1672,3412.610.67
2019-07-159.329.599.329.590.060.6320,6901,9712.830.57
2019-07-129.249.609.219.530.283.0320,5181,9324.220.57
2019-07-119.249.339.199.25-0.04-0.4317,6051,6311.510.49
2019-07-109.219.309.139.290.050.5414,6101,3491.840.40
2019-07-099.079.259.059.240.050.5417,3801,5952.180.48
2019-07-089.199.299.129.19-0.06-0.658,5277851.840.24
2019-07-059.169.269.159.250.060.6513,3411,2281.200.37
2019-07-049.209.219.139.190.040.449,9349120.870.28
2019-07-039.069.179.069.150.010.116,0245511.200.17
2019-07-029.149.219.079.140.000.0010,1479281.530.28
2019-07-019.209.209.049.140.050.5510,3179411.760.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019