网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.71

溢多利(300381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-068.689.028.688.950.273.1144,5903,9803.921.01
2019-12-058.558.758.538.680.111.2820,4331,7682.570.46
2019-12-048.538.598.458.570.020.2314,0911,2041.640.32
2019-12-038.618.628.468.55-0.08-0.9325,0602,1341.850.57
2019-12-028.598.658.518.630.030.3522,3941,9201.630.51
2019-11-298.508.668.468.600.070.8229,6112,5322.340.67
2019-11-288.508.688.438.530.080.9555,0674,7052.961.25
2019-11-278.278.608.128.450.253.0542,8053,6235.850.97
2019-11-268.098.228.098.200.020.247,6466251.590.17
2019-11-258.298.308.058.18-0.11-1.3321,9611,7863.020.50
2019-11-228.418.438.228.29-0.02-0.2413,2961,1062.530.30
2019-11-218.488.528.268.31-0.21-2.4615,5291,2953.050.35
2019-11-208.518.638.478.520.000.0012,4101,0611.880.28
2019-11-198.338.588.338.520.182.1618,2671,5523.000.42
2019-11-188.228.418.158.340.091.0917,5261,4573.150.40
2019-11-158.358.358.218.250.000.0014,0201,1611.700.32
2019-11-148.308.388.248.25-0.03-0.3620,4551,6921.690.47
2019-11-138.408.468.248.28-0.34-3.9429,7072,4732.550.68
2019-11-128.948.948.048.62-0.31-3.4780,6716,74610.081.83
2019-11-119.019.018.828.93-0.08-0.8915,4961,3792.110.35
2019-11-088.869.028.819.010.171.9225,8982,3092.380.59
2019-11-078.998.998.808.84-0.06-0.6719,8571,7582.130.45
2019-11-069.079.078.858.90-0.17-1.8720,5191,8322.430.47
2019-11-059.119.149.019.070.010.1118,6711,6941.430.42
2019-11-049.169.269.039.06-0.07-0.7724,5712,2432.520.56
2019-11-019.029.148.819.130.070.7732,1072,8863.640.73
2019-10-319.179.218.929.06-0.03-0.3342,2263,8363.190.96
2019-10-309.249.289.079.09-0.21-2.2634,2593,1242.260.78
2019-10-299.479.489.209.30-0.09-0.9652,8534,9112.981.20
2019-10-289.399.559.349.390.000.0050,6174,7672.241.15
2019-10-259.329.459.329.390.010.1139,3313,6911.390.92
2019-10-249.599.659.359.38-0.21-2.1978,9417,4473.131.84
2019-10-2310.1010.259.519.59-0.40-4.0098,3749,6737.412.29
2019-10-2210.7910.799.959.99-0.78-7.24155,41815,8877.803.62
2019-10-2110.7511.5010.4310.770.010.09149,10516,1859.943.47
2019-10-1811.1311.6710.6210.76-0.34-3.06143,54116,1989.463.34
2019-10-1710.9711.1510.8811.100.171.5660,5776,6902.471.41
2019-10-1610.9111.1410.8510.930.080.7458,6636,4392.671.37
2019-10-1510.6711.0410.6710.850.080.7476,6108,3223.441.78
2019-10-1410.4810.7710.4010.770.333.1680,1358,5053.541.87
2019-10-1110.5010.7910.3810.44-0.01-0.1073,1877,7153.921.70
2019-10-1010.3210.4610.1110.450.252.4567,3106,9613.431.57
2019-10-0910.1010.2610.0010.200.111.0939,7164,0382.580.93
2019-10-089.4410.409.4010.090.646.7778,0477,86710.581.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019