网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:8.04

溢多利(300381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2711.6311.8011.4811.58-0.02-0.1764,3137,4652.761.46
2020-02-2611.5212.1211.3811.60-0.04-0.34131,21515,4706.362.98
2020-02-2511.6912.0311.4911.64-0.43-3.56133,13315,6414.473.03
2020-02-2412.2412.8712.0612.07-0.10-0.82220,57827,3866.665.01
2020-02-2111.4312.1911.2812.170.685.92161,39518,9557.923.67
2020-02-2011.3411.5811.2711.490.121.0672,0238,2152.731.64
2020-02-1911.4711.4911.3011.37-0.13-1.1369,2957,8861.651.58
2020-02-1811.6411.6811.2711.50-0.11-0.9593,98510,7583.532.14
2020-02-1711.5011.8011.3011.610.110.96112,38413,0634.352.56
2020-02-1411.6311.9211.3811.50-0.17-1.46101,31311,7824.632.30
2020-02-1311.6011.8511.2611.670.161.39122,69014,1795.132.79
2020-02-1211.8711.9911.3111.51-0.36-3.03152,26217,6495.733.46
2020-02-1111.7012.3011.7011.87-0.35-2.86140,94316,7134.913.20
2020-02-1012.0912.2611.5012.220.141.16200,13223,7376.294.55
2020-02-0713.0013.2811.0012.080.010.08411,07051,05718.899.35
2020-02-0611.2512.0711.2512.071.1010.03181,74321,3347.474.13
2020-02-0510.7310.9710.4010.971.0010.03286,50531,0015.726.51
2020-02-049.499.979.309.970.9110.04192,95218,5097.404.39
2020-02-039.809.809.039.06-0.97-9.67155,90714,3367.683.54
2020-01-2310.0310.199.6310.030.050.5063,8756,3515.611.45
2020-01-229.9610.079.819.98-0.06-0.6068,6256,8172.591.56
2020-01-219.5910.079.5910.040.454.69102,96010,1535.012.34
2020-01-209.629.759.489.590.000.0042,9874,1232.820.98
2020-01-179.859.859.579.59-0.16-1.6429,4202,8502.870.67
2020-01-169.939.979.729.75-0.20-2.0134,4343,3752.510.78
2020-01-159.909.999.799.950.000.0043,6694,3222.010.99
2020-01-1410.0410.099.919.95-0.09-0.9041,2004,1061.790.94
2020-01-1310.1810.269.9110.04-0.12-1.1854,9205,5263.441.25
2020-01-109.9810.279.9210.160.202.0184,9448,5993.511.93
2020-01-099.7010.069.689.960.323.3269,4186,8573.941.58
2020-01-089.789.789.489.64-0.15-1.5355,9235,3853.061.27
2020-01-079.689.839.669.790.080.8240,9553,9931.750.93
2020-01-069.819.819.649.71-0.09-0.9248,3854,7001.731.10
2020-01-039.969.969.769.80-0.11-1.1151,2255,0382.021.16
2020-01-029.9610.019.839.910.000.0051,6755,1191.821.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020