网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0714.5714.8414.1114.30-0.35-2.39105,54015,1594.982.22
2020-08-0615.0115.0814.4214.65-0.36-2.40130,73519,1784.402.75
2020-08-0515.0315.2014.8515.010.000.00122,00018,3052.332.57
2020-08-0415.6415.7514.8615.01-0.68-4.33195,24629,7135.674.11
2020-08-0315.7415.8615.5515.690.120.77171,17826,8741.993.60
2020-07-3114.9415.6214.7115.570.624.15174,69526,6556.093.68
2020-07-3015.0415.3514.9114.95-0.02-0.13111,36016,8362.942.34
2020-07-2914.5015.0014.3914.970.352.39103,47115,3084.172.18
2020-07-2814.6114.8814.4314.620.090.6277,72111,3663.101.64
2020-07-2714.4014.7514.3014.530.040.2865,4599,5203.111.38
2020-07-2415.2415.4314.3014.49-0.94-6.09128,04219,0227.322.69
2020-07-2315.5115.8414.8815.43-0.28-1.78157,07424,1336.113.30
2020-07-2215.2816.1015.2615.710.251.62143,73722,5585.433.02
2020-07-2114.9715.5314.7015.460.372.45142,67021,5735.503.00
2020-07-2015.0015.0914.4515.090.312.10124,21918,4444.332.61
2020-07-1714.8615.1814.3914.78-0.06-0.40165,17224,4735.323.47
2020-07-1616.1916.4414.7514.84-1.29-8.00181,66128,49510.483.82
2020-07-1516.8517.0016.1916.19-0.94-5.49237,64439,1784.735.00
2020-07-1416.6317.6016.2817.130.523.13292,21449,5877.956.15
2020-07-1316.4116.9216.1616.610.201.22282,39046,7134.635.94
2020-07-1015.7416.8615.7116.410.483.01301,97248,9597.226.35
2020-07-0915.7216.3015.4815.930.130.82265,74642,2545.195.61
2020-07-0815.7915.9515.3815.80-0.05-0.32280,97444,0383.605.93
2020-07-0715.0515.9615.0015.850.785.18323,62549,9146.376.83
2020-07-0614.9915.2814.9015.070.090.60277,35641,6982.545.86
2020-07-0314.9815.2814.6714.98-0.13-0.86213,99132,2244.044.52
2020-07-0215.8316.1514.9315.11-0.69-4.37354,07854,4727.727.48
2020-07-0115.6216.1615.4315.800.181.15259,32540,9734.675.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020