网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.33 52周最低:5.79

雪浪环境(300385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-236.937.066.766.78-0.21-3.0042,9932,9574.291.29
2021-02-226.527.136.516.990.497.5463,7584,3999.541.91
2021-02-196.286.546.206.500.223.5033,1222,1325.410.99
2021-02-186.286.436.246.280.101.6234,2642,1673.071.03
2021-02-106.146.286.116.180.050.8230,7121,9022.770.92
2021-02-095.906.225.876.130.274.6141,6682,5215.971.25
2021-02-085.996.055.795.86-0.16-2.6635,5372,0944.321.07
2021-02-056.026.295.986.020.010.1730,0751,8345.160.90
2021-02-046.056.225.956.01-0.08-1.3133,2692,0094.431.00
2021-02-036.386.386.086.09-0.24-3.7940,6522,5114.741.22
2021-02-026.606.866.306.33-0.36-5.3860,0363,9088.371.80
2021-02-016.456.746.006.69-0.25-3.6080,4945,19410.662.42
2021-01-297.157.176.766.94-0.17-2.3934,0572,3525.771.02
2021-01-287.077.226.947.11-0.01-0.1426,4761,8783.930.79
2021-01-277.007.266.907.120.091.2832,1862,2905.120.97
2021-01-267.007.216.847.030.030.4327,8441,9635.290.84
2021-01-257.287.286.987.00-0.23-3.1834,4142,4274.151.03
2021-01-227.437.437.207.23-0.15-2.0339,6222,8823.121.19
2021-01-217.327.567.317.380.040.5543,2473,2203.411.30
2021-01-207.457.707.337.34-0.14-1.8745,6323,4004.951.37
2021-01-197.227.737.167.480.283.8966,2314,9367.921.99
2021-01-187.117.407.117.200.091.2748,4333,5034.081.45
2021-01-156.697.246.687.110.395.8065,9384,6428.331.98
2021-01-146.686.816.606.720.091.3638,7452,5963.171.16
2021-01-136.776.846.606.63-0.14-2.0745,5603,0493.551.37
2021-01-126.757.126.726.77-0.03-0.4447,7213,2795.881.43
2021-01-117.127.166.756.80-0.31-4.3653,3343,6795.771.60
2021-01-087.107.386.827.11-0.02-0.2861,3634,3807.851.84
2021-01-077.497.527.107.13-0.36-4.8160,2774,3675.611.81
2021-01-067.737.767.437.49-0.24-3.1048,5133,6554.271.46
2021-01-057.837.857.607.73-0.16-2.0348,7163,7503.171.46
2021-01-047.787.947.707.890.060.7744,7293,5103.071.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021