网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:11.07

雪浪环境(300385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0911.3611.4411.3311.39-0.02-0.188,2259360.960.43
2019-12-0611.5011.5311.3311.41-0.09-0.786,4257331.740.33
2019-12-0511.4011.5011.4011.500.040.355,8086650.870.30
2019-12-0411.3311.4711.2711.460.131.156,9537931.770.36
2019-12-0311.2911.3311.1311.330.131.167,3368251.790.38
2019-12-0211.2711.2911.1111.200.030.274,1264621.610.21
2019-11-2911.3811.3811.0711.17-0.12-1.066,2997042.750.33
2019-11-2811.2811.4411.1911.29-0.01-0.094,8635482.210.25
2019-11-2711.2911.4411.2111.300.010.096,0806892.040.32
2019-11-2611.5711.5711.2711.290.050.445,0385722.670.26
2019-11-2511.3611.3811.2311.24-0.16-1.406,1516941.320.32
2019-11-2211.4611.5511.3411.40-0.06-0.5210,0271,1461.830.52
2019-11-2111.5311.6311.3911.46-0.07-0.615,5836412.080.29
2019-11-2011.6111.7611.5111.53-0.17-1.455,2966152.140.28
2019-11-1911.6311.7511.5211.700.181.568,6641,0132.000.45
2019-11-1811.4011.5711.3211.520.141.235,7076532.200.30
2019-11-1511.8211.8211.3811.38-0.40-3.4010,6761,2273.740.56
2019-11-1411.7211.8411.6911.780.010.096,2677381.270.33
2019-11-1311.5011.9911.4111.770.161.3810,7591,2615.000.56
2019-11-1211.7011.7611.4011.61-0.11-0.9410,9851,2673.070.57
2019-11-1111.8711.9111.6511.72-0.24-2.019,6911,1402.170.50
2019-11-0812.0612.1211.8511.96-0.08-0.6611,0061,3152.240.57
2019-11-0712.0112.1211.9112.040.000.008,1859871.740.43
2019-11-0612.0912.1912.0112.04-0.05-0.418,5351,0281.490.44
2019-11-0511.9812.1511.9012.090.121.009,5181,1512.090.50
2019-11-0412.0112.0811.9011.97-0.04-0.339,0521,0881.500.47
2019-11-0111.6512.0611.6512.010.110.929,7891,1693.450.51
2019-10-3112.0512.1311.8911.90-0.17-1.4115,1351,8191.990.79
2019-10-3012.2912.3512.0112.07-0.34-2.7420,6572,4972.741.08
2019-10-2912.3912.5612.3812.410.020.1620,2172,5221.451.05
2019-10-2812.1812.4412.0512.390.191.5615,6071,9153.200.81
2019-10-2512.3012.3412.0312.20-0.06-0.4915,6901,9072.530.82
2019-10-2412.3312.4512.2212.26-0.13-1.0515,8251,9471.860.82
2019-10-2312.4312.5212.2312.390.000.0016,9132,0932.340.88
2019-10-2212.3712.4512.2012.390.020.1617,3142,1392.020.90
2019-10-2112.7212.8012.1612.37-0.35-2.7531,9453,9355.031.66
2019-10-1813.2713.3012.6712.72-0.53-4.0042,5125,4904.752.21
2019-10-1713.3013.6913.1113.25-0.60-4.3357,1827,6114.192.98
2019-10-1614.8714.8713.7613.850.221.61103,89414,7708.145.41
2019-10-1513.6113.8813.5013.630.080.5934,3014,6962.801.79
2019-10-1413.6213.8113.4313.55-0.01-0.0741,2505,6092.802.15
2019-10-1113.4113.6313.3413.560.060.4436,9224,9922.151.92
2019-10-1012.8113.5712.8113.500.806.3041,6625,5455.982.17
2019-10-0912.6212.7312.4012.700.050.4010,9761,3832.610.57
2019-10-0812.8112.8212.4212.65-0.23-1.7920,7012,6113.111.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019