网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:9.19

雪浪环境(300385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2712.3112.4412.0012.03-0.22-1.8025,2153,0713.591.31
2020-03-2612.4512.5512.1212.25-0.30-2.3929,4423,6153.431.53
2020-03-2512.3612.6912.3612.550.413.3839,5514,9412.722.06
2020-03-2412.3512.4011.6712.140.131.0836,2334,3646.081.89
2020-03-2312.4012.6411.8812.01-0.86-6.6842,8725,2615.912.23
2020-03-2013.0913.1812.7112.87-0.08-0.6239,6135,1053.632.06
2020-03-1912.6513.0812.5712.950.151.1751,6986,6223.982.69
2020-03-1813.1013.5012.7812.800.010.0864,9438,5675.633.38
2020-03-1713.3513.6012.3312.79-0.56-4.1977,98410,0189.514.06
2020-03-1614.8515.0413.2013.35-1.32-9.0091,13712,87712.544.75
2020-03-1314.2615.3414.0614.67-0.91-5.84118,20917,2558.226.16
2020-03-1215.1016.2815.0115.580.644.28164,71325,8808.508.58
2020-03-1115.0015.5014.6414.940.140.95142,14821,4425.817.40
2020-03-1014.2014.8013.8814.801.3510.04121,85317,6686.846.35
2020-03-0914.3814.3813.4313.45-1.13-7.7579,29710,9816.524.13
2020-03-0614.5215.0914.4214.58-0.24-1.6269,38110,2004.523.61
2020-03-0515.5015.5014.6814.82-0.68-4.39131,55219,7415.296.85
2020-03-0415.4816.2515.1015.50-0.25-1.59148,58323,1297.307.74
2020-03-0315.0016.3314.6115.750.634.17204,71131,21811.3810.66
2020-03-0214.0615.2913.5715.121.027.23192,86428,04912.2010.05
2020-02-2814.2815.4013.7614.10-0.27-1.88288,53442,54611.4115.03
2020-02-2713.1714.3713.1614.371.3110.03181,20725,6019.269.44
2020-02-2612.8713.5012.6513.06-0.12-0.9164,5738,4676.453.36
2020-02-2513.1013.4012.6213.18-0.36-2.6682,11210,7385.764.28
2020-02-2413.1813.8513.1813.540.403.0492,01712,4695.104.79
2020-02-2113.3213.3813.0913.14-0.30-2.2367,4178,9062.163.51
2020-02-2013.0813.6512.9213.440.282.1389,40511,8755.554.66
2020-02-1913.3013.4812.9513.16-0.41-3.0295,79312,6503.914.99
2020-02-1813.7113.8713.3813.57-0.47-3.35115,20315,6393.496.00
2020-02-1713.3714.5212.8614.040.644.78179,90224,52312.399.37
2020-02-1413.1513.9512.8513.400.554.28215,12728,9028.5611.20
2020-02-1311.6612.8511.2012.851.1710.02127,00415,49814.136.61
2020-02-1211.3711.7911.3711.680.050.4358,6296,7943.613.05
2020-02-1112.0012.3011.5211.63-1.17-9.14129,60815,2566.096.75
2020-02-1012.5012.8012.2012.801.169.97160,64220,4655.158.37
2020-02-0710.5511.6410.4211.641.0610.0244,4474,89811.532.31
2020-02-0610.0410.739.9410.580.585.8029,8943,1247.901.56
2020-02-059.8510.239.7310.000.333.4128,5642,8545.171.49
2020-02-049.199.989.199.67-0.54-5.2931,5013,0587.741.64
2020-02-0310.2110.2110.2110.21-1.13-9.964,3204410.000.23
2020-01-2312.0512.0610.8711.34-0.74-6.1322,3372,5939.851.16
2020-01-2211.9612.1511.8712.080.000.0014,3551,7232.320.75
2020-01-2112.2812.2812.0612.08-0.08-0.6611,6261,4121.810.61
2020-01-2012.1012.1812.0412.160.040.3312,0741,4611.160.63
2020-01-1712.1612.2912.1012.12-0.09-0.7414,4621,7591.560.75
2020-01-1612.1412.4512.1212.210.070.5819,2862,3662.721.00
2020-01-1512.3412.3812.0712.14-0.29-2.3322,0872,6902.491.15
2020-01-1412.2012.4912.1312.430.231.8929,5023,6422.951.54
2020-01-1312.2312.2412.0012.200.020.1612,1211,4701.970.63
2020-01-1012.2312.2612.1412.18-0.02-0.169,4411,1510.980.49
2020-01-0912.1512.2312.0312.200.171.4113,5001,6401.660.70
2020-01-0812.1912.2912.0112.03-0.25-2.0413,9151,6922.280.72
2020-01-0712.1812.2912.1212.280.100.8216,7652,0461.400.87
2020-01-0612.1012.2512.0012.180.050.4115,3941,8702.060.80
2020-01-0312.2612.3412.0212.13-0.04-0.3313,6211,6562.630.71
2020-01-0212.1812.3512.1112.170.060.5019,0682,3371.980.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020