网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:11.18

雪浪环境(300385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2313.2713.3913.1113.320.050.3827,6193,6662.111.44
2019-08-2213.6013.6013.1113.27-0.25-1.8534,4314,5663.621.79
2019-08-2113.4613.6513.1313.520.000.0056,1547,4953.852.92
2019-08-2013.7513.7613.3713.52-0.24-1.7443,0305,8072.832.24
2019-08-1914.5014.5013.2813.76-0.32-2.2781,05111,0788.664.22
2019-08-1613.6814.5613.6814.080.282.0374,17910,5336.383.86
2019-08-1513.2013.9813.1513.800.020.1565,3768,9536.023.41
2019-08-1412.6513.7812.6513.781.259.9880,81510,8279.024.21
2019-08-1311.9912.6411.9012.530.453.7343,6135,4196.132.27
2019-08-1212.0412.0811.8512.080.121.0012,0131,4431.920.63
2019-08-0912.1012.1311.8011.96-0.04-0.339,7281,1662.750.51
2019-08-0811.8412.1111.8012.000.302.5616,2441,9442.650.85
2019-08-0712.1412.1411.5311.70-0.14-1.1813,5251,6025.150.70
2019-08-0611.9511.9511.1811.84-0.28-2.3128,6733,3306.351.49
2019-08-0512.4012.4012.0112.12-0.36-2.8823,4242,8533.131.22
2019-08-0212.1812.5711.7912.480.070.5627,3093,3196.291.42
2019-08-0112.5812.7812.2612.41-0.25-1.9726,2313,2644.111.37
2019-07-3112.6312.8012.5012.660.020.1619,2622,4382.371.00
2019-07-3012.5312.7412.4812.640.201.6121,9902,7732.091.15
2019-07-2912.5812.6512.4012.44-0.10-0.8012,3621,5461.990.64
2019-07-2612.5412.6412.3012.540.000.0016,9742,1302.710.88
2019-07-2512.6712.6912.3512.54-0.07-0.5622,9292,8672.701.19
2019-07-2412.6512.8212.4912.610.080.6425,7343,2552.631.34
2019-07-2312.6112.6112.3312.530.050.4026,1913,2722.241.36
2019-07-2213.1813.1812.0512.48-0.57-4.3747,8965,9488.662.49
2019-07-1913.3913.6213.0013.05-0.32-2.3950,2906,6994.642.62
2019-07-1813.9013.9713.2513.37-0.70-4.9873,5229,9895.123.83
2019-07-1714.6014.7513.7614.07-0.55-3.76112,04515,7796.775.84
2019-07-1615.3815.4014.3814.62-0.27-1.81134,92019,9706.857.03
2019-07-1513.7014.8913.3714.891.359.97115,50816,51211.236.02
2019-07-1215.0015.3813.5413.54-1.50-9.97146,82821,03012.237.65
2019-07-1114.3915.6914.0115.040.785.47187,27128,89611.789.75
2019-07-1023.0524.1122.8122.89-0.21-0.9132,2647,5615.632.69
2019-07-0924.8924.9023.0023.10-1.20-4.9434,0508,0377.822.84
2019-07-0825.2525.8023.3024.30-0.46-1.8641,60210,21110.103.47
2019-07-0524.1025.7823.2024.76-0.04-0.1642,89110,44810.403.57
2019-07-0424.9926.7224.4924.800.512.1084,83721,9469.187.07
2019-07-0323.0525.3023.0024.291.195.1552,67512,8409.964.39
2019-07-0222.9023.7022.5823.10-0.41-1.7425,9916,0094.762.17
2019-07-0122.1724.0522.1723.511.657.5532,0037,4348.602.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019