网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

节能国祯 (300388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:6.08

节能国祯(300388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-196.766.836.766.800.030.4422,8761,5561.030.33
2022-08-186.856.866.766.77-0.09-1.3121,6941,4731.460.31
2022-08-176.826.876.816.860.030.4425,0661,7160.880.36
2022-08-166.796.866.766.830.060.8924,0801,6401.480.34
2022-08-156.776.836.726.77-0.01-0.1522,5291,5221.620.32
2022-08-126.786.856.756.780.010.1525,2271,7131.480.36
2022-08-116.666.796.666.770.121.8032,1532,1701.950.46
2022-08-106.706.726.646.65-0.06-0.8922,1421,4761.190.32
2022-08-096.746.766.686.71-0.04-0.5919,8771,3331.190.28
2022-08-086.726.756.686.750.020.3016,9201,1391.040.24
2022-08-056.716.786.656.730.030.4519,3891,2981.940.28
2022-08-046.626.716.586.700.081.2125,5251,6991.960.37
2022-08-036.686.856.616.62-0.04-0.6032,9562,2223.600.47
2022-08-026.956.996.606.66-0.35-4.9948,4183,2535.560.69
2022-08-017.057.096.937.010.050.7228,6922,0072.300.41
2022-07-297.037.076.966.96-0.08-1.1424,8511,7451.560.36
2022-07-287.097.137.027.04-0.04-0.5727,0871,9151.550.39
2022-07-277.057.137.007.080.010.1423,2361,6441.840.33
2022-07-267.067.086.937.070.020.2833,7442,3642.130.48
2022-07-257.127.257.027.05-0.11-1.5441,6212,9603.210.60
2022-07-227.007.247.007.160.162.2979,7445,7023.431.14
2022-07-217.087.137.007.00-0.09-1.2733,6922,3711.830.48
2022-07-207.097.117.027.090.000.0046,5623,2911.270.67
2022-07-197.087.156.987.090.101.4384,3155,9552.431.21
2022-07-186.707.106.696.990.294.33114,0737,9746.121.63
2022-07-156.666.906.556.700.000.0067,6764,5325.220.97
2022-07-146.756.766.656.70-0.06-0.8929,3531,9661.630.42
2022-07-136.706.776.646.760.091.3533,3382,2451.950.48
2022-07-126.656.706.596.670.020.3027,4451,8271.650.39
2022-07-116.656.686.596.65-0.04-0.6018,7581,2441.350.27
2022-07-086.656.706.626.690.081.2124,3221,6221.210.35
2022-07-076.576.656.556.610.030.4623,1961,5351.520.33
2022-07-066.696.716.536.58-0.13-1.9430,3402,0002.680.43
2022-07-056.796.806.626.71-0.04-0.5932,7832,2002.670.47
2022-07-046.776.806.676.75-0.01-0.1533,0202,2241.920.47
2022-07-016.636.806.616.760.131.9651,0473,4412.870.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式