网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾比森 (300389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.26 52周最低:10.1

艾比森(300389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1610.7411.0910.7310.80-0.03-0.2824,3532,6573.320.76
2019-08-1510.5010.8910.4510.830.070.6524,9672,6614.090.78
2019-08-1410.8411.0310.6610.76-0.01-0.0918,3081,9893.440.58
2019-08-1310.6810.8210.6110.77-0.03-0.2816,9311,8141.940.53
2019-08-1210.4910.8610.2110.800.323.0526,1782,7736.200.82
2019-08-0910.5810.7910.3310.48-0.09-0.8522,3752,3604.350.70
2019-08-0810.4110.7410.4110.570.070.6716,4041,7393.140.52
2019-08-0710.3610.6410.3610.500.191.8419,0202,0012.720.60
2019-08-0610.6510.6610.1010.31-0.54-4.9824,5532,5355.160.77
2019-08-0511.2311.2510.7710.85-0.44-3.9025,4442,7954.250.80
2019-08-0211.3211.3911.2211.29-0.33-2.8419,5562,2091.460.61
2019-08-0111.5211.7011.5011.620.030.2618,5992,1511.730.58
2019-07-3111.8811.8811.5811.59-0.22-1.8618,9282,2082.540.59
2019-07-3011.7411.9111.7411.810.010.0819,8042,3421.440.62
2019-07-2911.8211.9511.7511.80-0.01-0.0822,4672,6561.690.71
2019-07-2611.8211.8811.7311.81-0.02-0.1714,2961,6861.270.45
2019-07-2512.1512.1511.7611.83-0.10-0.8419,3792,3023.270.61
2019-07-2411.7912.1011.7011.930.242.0527,1813,2543.420.85
2019-07-2311.5511.8011.5011.690.030.2622,1222,5862.570.69
2019-07-2212.1012.3911.5211.66-0.39-3.2431,8533,7577.221.00
2019-07-1912.2212.4612.0312.05-0.17-1.3918,3092,2413.520.58
2019-07-1812.3812.6512.1012.22-0.32-2.5525,4423,1314.390.80
2019-07-1712.5512.7212.3812.540.010.0828,8523,6322.710.91
2019-07-1612.2012.5512.1912.530.322.6231,2053,8772.950.98
2019-07-1511.8212.3211.6712.210.423.5635,0104,2135.511.10
2019-07-1211.7411.8511.6611.790.050.4327,3193,2091.620.86
2019-07-1112.0612.1611.7011.74-0.65-5.2548,2755,7233.711.52
2019-07-1012.5412.6512.3012.39-0.08-0.6415,9431,9882.810.50
2019-07-0912.1212.5712.1212.470.352.8924,5793,0443.710.77
2019-07-0812.6012.6412.0512.12-0.49-3.8923,6602,9174.680.74
2019-07-0512.5512.6812.3512.610.131.0417,3122,1682.640.54
2019-07-0412.5112.6512.3212.48-0.07-0.5617,4232,1782.630.55
2019-07-0312.6712.9112.4512.55-0.29-2.2629,2323,6783.580.92
2019-07-0212.5613.0712.5512.840.000.0026,3353,3954.050.83
2019-07-0112.6612.9112.5612.840.443.5528,9103,6932.820.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019