网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:5.36

天华超净(300390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2617.5017.6017.2317.28-0.24-1.3774,90813,0112.111.39
2020-11-2517.5117.8117.3617.520.130.75109,29219,1912.592.03
2020-11-2417.5017.8517.1017.39-0.17-0.97110,74519,3084.272.06
2020-11-2317.7117.9917.4317.560.050.29126,82922,4083.202.35
2020-11-2017.4217.8017.2817.510.181.04116,57420,3563.002.16
2020-11-1916.9917.7216.7117.330.241.40147,02425,5845.912.73
2020-11-1817.5017.8216.7817.09-0.34-1.95167,13528,7475.973.10
2020-11-1716.5018.0816.3117.431.187.26294,49251,77510.895.47
2020-11-1616.0916.3615.8516.250.120.7466,61210,6933.161.24
2020-11-1316.0616.3515.8516.13-0.04-0.2569,78711,2363.091.30
2020-11-1216.4716.7816.0716.17-0.21-1.2875,97812,4674.331.41
2020-11-1116.8216.9516.3316.38-0.43-2.5690,65215,0613.691.68
2020-11-1017.3717.3716.7016.81-0.29-1.70121,98120,6583.922.26
2020-11-0916.7917.2516.7017.100.362.15167,18028,5383.293.10
2020-11-0616.6117.1816.6116.740.140.84181,16130,6263.433.36
2020-11-0516.4516.7516.1516.600.352.15158,78626,1463.692.95
2020-11-0415.5916.8815.5916.250.774.97215,67935,3428.334.00
2020-11-0315.0315.5814.9315.480.533.5592,83214,2614.351.72
2020-11-0215.2215.4614.8014.95-0.27-1.7797,20514,5694.341.80
2020-10-3015.5815.7615.2015.22-0.29-1.87102,02215,7653.611.89
2020-10-2915.4015.9715.2715.51-0.13-0.8388,26613,8094.481.64
2020-10-2815.6915.8615.3015.64-0.08-0.5198,36115,3233.561.83
2020-10-2715.4216.1415.3015.720.080.51108,79817,1525.372.02
2020-10-2615.4915.9215.0815.64-0.04-0.26112,84717,5825.362.10
2020-10-2316.4516.4715.5115.68-0.85-5.14237,04037,8375.814.40
2020-10-2217.5017.5916.5016.53-1.16-6.56291,26749,1736.165.41
2020-10-2120.0420.0417.3417.690.995.93493,29291,15516.179.16
2020-10-2016.4216.7016.2116.700.352.1473,27312,0983.001.36
2020-10-1916.8817.0016.3316.35-0.45-2.6887,34814,4893.991.62
2020-10-1616.7617.0116.5116.80-0.06-0.3666,84111,2042.971.24
2020-10-1517.0617.3116.8316.86-0.09-0.5390,63515,4502.831.68
2020-10-1417.1617.2716.8016.95-0.32-1.85137,36923,3812.722.55
2020-10-1317.1017.4416.8717.270.060.35134,69823,1903.312.50
2020-10-1216.2317.2416.1517.211.116.89155,67526,2036.772.89
2020-10-0915.5616.3415.5016.100.875.71111,75417,9705.522.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020