网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.95 52周最低:48.67

天华超净(300390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0261.0161.8460.4161.600.711.1778,82148,3282.351.34
2022-12-0161.8562.1460.8860.89-0.01-0.02108,79366,7312.071.85
2022-11-3060.8362.7760.3960.900.070.12145,81989,4483.912.48
2022-11-2960.6461.3860.0060.830.180.3092,46856,1512.281.57
2022-11-2861.4061.4059.5560.65-1.45-2.3398,12559,0682.981.67
2022-11-2563.8063.9861.9862.10-1.37-2.1663,75239,7863.151.08
2022-11-2462.8464.2062.4863.470.751.2087,43455,4972.741.49
2022-11-2362.4963.0961.3062.720.500.8068,22642,5932.881.16
2022-11-2263.5063.9562.1062.22-1.42-2.2373,72346,2262.911.25
2022-11-2162.9264.0062.0863.640.390.6268,88543,6303.041.17
2022-11-1864.5864.7763.1863.25-1.10-1.7170,31044,9052.471.20
2022-11-1765.6865.8763.7464.35-1.19-1.8277,55149,8243.251.32
2022-11-1666.7967.7665.5265.54-1.06-1.5984,47455,8763.361.44
2022-11-1564.8866.9964.3866.601.191.8289,44758,9153.991.52
2022-11-1467.5267.7764.8765.41-2.16-3.20107,99971,4194.291.84
2022-11-1169.2269.5967.3067.570.470.7090,82561,9943.411.54
2022-11-1068.6169.6066.9367.10-2.30-3.3197,94666,3813.851.67
2022-11-0971.0071.2369.3869.40-0.80-1.1470,27849,2582.641.20
2022-11-0870.0171.2369.1570.20-0.15-0.2199,86169,9202.961.70
2022-11-0769.9971.2569.7770.350.711.02156,181109,9742.132.66
2022-11-0467.0270.7766.1269.642.984.47203,678140,5316.983.46
2022-11-0364.8067.4964.3666.661.231.88118,11878,6574.782.01
2022-11-0264.1965.8263.8065.430.731.13114,60074,2793.121.95
2022-11-0161.8965.0661.7164.702.854.61148,78095,0305.422.53
2022-10-3162.0363.3761.5561.85-0.58-0.93103,18964,3782.921.75
2022-10-2866.8666.8861.8662.43-4.53-6.77138,54088,5967.502.36
2022-10-2766.9968.4466.9266.960.030.0483,52256,4602.271.42
2022-10-2666.0867.9665.9266.930.681.0390,17360,4083.081.53
2022-10-2565.8866.7862.8866.250.390.5991,60459,5485.921.56
2022-10-2466.5968.5065.0865.86-0.16-0.24102,03468,4205.181.74
2022-10-2166.8367.5465.6566.02-0.80-1.2068,26145,4172.831.16
2022-10-2067.7967.8965.8566.82-1.47-2.1594,70663,2592.991.61
2022-10-1968.6070.6468.0268.29-0.31-0.45104,96772,7093.821.78
2022-10-1868.9969.7167.9068.600.310.45109,56975,2112.651.86
2022-10-1768.0268.7967.1468.29-0.53-0.77108,02373,3912.401.84
2022-10-1468.0069.3967.0768.822.063.09155,672106,3303.482.65
2022-10-1367.0068.3866.6966.76-1.46-2.14121,81881,9692.482.07
2022-10-1268.0069.0065.0768.223.094.74187,762125,8866.033.19
2022-10-1165.2466.3964.1365.130.681.0684,40455,2343.511.44
2022-10-1066.2267.1364.1164.45-1.82-2.7580,15252,3544.561.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式