网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:4.81

天华超净(300390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-195.515.565.445.560.091.6560,9333,3482.191.16
2019-09-185.535.585.455.47-0.06-1.0949,2852,7082.350.94
2019-09-175.675.675.435.53-0.14-2.4779,2734,3854.231.51
2019-09-165.715.745.625.67-0.04-0.7068,3243,8822.101.30
2019-09-125.635.745.615.710.091.6070,5234,0062.311.34
2019-09-115.725.825.595.62-0.09-1.5884,3974,7954.031.60
2019-09-105.645.795.625.710.061.0695,5615,4413.011.82
2019-09-095.575.675.505.650.162.9177,6604,3513.101.48
2019-09-065.485.565.465.490.030.5566,2193,6491.831.26
2019-09-055.425.545.405.460.061.1187,3124,7712.591.66
2019-09-045.365.435.315.400.050.9363,3933,4042.241.21
2019-09-035.405.435.315.35-0.02-0.3768,7723,6702.231.31
2019-09-025.145.415.115.370.285.5088,6184,7055.891.68
2019-08-305.305.345.065.09-0.16-3.0565,2753,3975.331.24
2019-08-295.345.345.235.25-0.05-0.9445,4762,4012.080.86
2019-08-285.345.375.285.30-0.06-1.1248,3372,5651.680.92
2019-08-275.425.435.295.360.081.5271,0033,8122.651.35
2019-08-265.205.355.135.28-0.02-0.3855,8882,9424.151.06
2019-08-235.335.445.285.30-0.03-0.5664,8853,4653.001.23
2019-08-225.295.375.275.330.010.1943,7422,3271.880.83
2019-08-215.305.355.255.320.050.9562,4803,3171.901.19
2019-08-205.295.355.255.270.000.0069,4423,6801.901.32
2019-08-195.155.275.125.270.183.5480,7544,2132.951.54
2019-08-165.065.185.045.090.000.0054,0662,7652.751.03
2019-08-154.935.114.815.090.040.7961,6653,0735.941.17
2019-08-145.155.155.045.050.020.4037,0251,8842.190.70
2019-08-135.045.054.995.03-0.06-1.1834,6441,7391.180.66
2019-08-124.985.114.955.090.112.2157,1762,8663.211.09
2019-08-095.085.114.984.98-0.07-1.3944,5932,2452.570.85
2019-08-085.035.105.025.050.030.6038,1161,9271.590.72
2019-08-075.115.145.015.02-0.06-1.1843,8842,2242.560.83
2019-08-065.165.244.935.08-0.28-5.2292,2144,6795.781.75
2019-08-055.505.565.365.36-0.21-3.7770,8353,8603.591.35
2019-08-025.605.675.505.57-0.17-2.9682,2714,5872.961.56
2019-08-015.765.845.695.740.000.0062,8123,6232.611.19
2019-07-315.825.895.735.74-0.18-3.0491,4235,2912.701.74
2019-07-306.056.185.875.920.081.37194,97811,7245.313.71
2019-07-295.825.865.785.840.040.6931,1111,8101.380.59
2019-07-265.815.825.755.80-0.02-0.3436,6702,1201.200.70
2019-07-255.795.885.785.820.010.1742,1802,4621.720.80
2019-07-245.765.845.735.810.081.4052,5133,0461.921.00
2019-07-235.695.755.685.730.040.7036,5402,0871.230.69
2019-07-225.845.885.615.69-0.14-2.4062,1513,5714.631.18
2019-07-195.865.915.805.830.010.1739,9032,3311.890.76
2019-07-185.995.995.815.82-0.16-2.6852,9223,1073.011.01
2019-07-175.896.045.895.980.061.0180,6524,8292.531.53
2019-07-165.845.935.825.920.040.6841,8922,4651.870.80
2019-07-155.835.935.685.880.030.5148,5332,8254.270.92
2019-07-125.885.915.825.85-0.01-0.1738,4232,2521.540.73
2019-07-115.915.955.825.860.000.0045,9592,7042.220.87
2019-07-105.905.945.835.86-0.05-0.8532,0631,8821.860.61
2019-07-095.885.955.825.910.010.1741,7332,4562.200.79
2019-07-086.046.055.875.90-0.17-2.8077,9194,6272.971.48
2019-07-055.936.185.896.070.142.36111,2096,7314.892.11
2019-07-045.966.035.885.93-0.04-0.6764,4633,8232.511.23
2019-07-036.136.135.955.97-0.17-2.7793,9635,6412.931.79
2019-07-026.086.256.056.140.071.15136,2048,3953.292.59
2019-07-016.076.095.986.070.152.5393,4975,6571.861.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019