网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:4.81

天华超净(300390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-215.165.205.115.190.030.5826,3351,3611.740.50
2019-11-205.225.255.155.16-0.06-1.1533,6641,7511.920.64
2019-11-195.125.235.125.220.061.1636,1451,8782.130.69
2019-11-185.035.195.035.160.132.5844,0472,2623.180.84
2019-11-155.065.155.035.03-0.02-0.4041,9452,1392.380.80
2019-11-145.025.084.955.050.030.6036,0571,8142.590.69
2019-11-135.085.085.005.02-0.06-1.1834,1121,7151.570.65
2019-11-125.095.125.015.080.000.0043,2872,1842.170.82
2019-11-115.285.305.055.08-0.14-2.6862,2343,2054.791.18
2019-11-085.295.315.215.22-0.07-1.3248,0882,5321.890.91
2019-11-075.275.375.245.29-0.08-1.4963,1673,3402.421.20
2019-11-065.385.485.305.370.040.7572,9773,9263.381.39
2019-11-055.345.395.255.330.010.1947,2942,5182.630.90
2019-11-045.265.455.265.320.081.5349,6602,6623.630.94
2019-11-015.175.275.155.240.071.3532,3781,6932.320.62
2019-10-315.345.345.155.17-0.12-2.2757,2682,9923.591.09
2019-10-305.335.415.275.29-0.04-0.7548,1522,5642.630.92
2019-10-295.465.505.325.33-0.17-3.0966,9843,6323.271.27
2019-10-285.445.505.375.500.152.8078,4824,2782.431.49
2019-10-255.335.375.255.350.000.0050,8312,7032.240.97
2019-10-245.345.415.275.350.010.1946,5652,4862.620.89
2019-10-235.285.395.265.340.061.1469,5423,7182.461.32
2019-10-225.195.295.185.280.081.5440,8632,1442.120.78
2019-10-215.225.255.105.200.000.0039,2752,0282.880.75
2019-10-185.365.395.185.20-0.16-2.9956,6982,9903.921.08
2019-10-175.335.385.295.36-0.01-0.1946,5952,4821.680.89
2019-10-165.365.445.325.370.040.7548,9812,6272.250.93
2019-10-155.415.415.305.33-0.08-1.4854,4262,9062.031.03
2019-10-145.355.475.355.410.101.8880,1934,3482.261.52
2019-10-115.305.375.235.310.030.5769,9403,7102.651.33
2019-10-105.405.405.215.280.091.7380,8564,3053.661.54
2019-10-095.085.215.085.190.061.1750,6282,6132.530.96
2019-10-085.225.285.115.13-0.12-2.2969,1003,5963.241.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019