网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康跃科技 (300391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:5.56

康跃科技(300391) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-145.855.975.805.86-0.02-0.3451,0533,0042.891.56
2019-11-135.765.995.755.880.101.7377,9364,5824.152.39
2019-11-125.655.935.645.780.101.7634,9832,0145.111.07
2019-11-115.775.775.605.68-0.10-1.7322,2891,2642.940.68
2019-11-085.745.835.715.780.040.7023,4411,3522.090.72
2019-11-075.655.795.645.740.040.7019,6261,1252.630.60
2019-11-065.765.775.605.70-0.06-1.0427,9961,5852.950.86
2019-11-055.835.835.655.76-0.05-0.8624,5771,4103.100.75
2019-11-045.885.965.725.81-0.06-1.0232,6051,9024.091.00
2019-11-015.815.935.815.870.030.5121,5941,2672.050.66
2019-10-315.875.965.825.84-0.02-0.3432,3941,9092.390.99
2019-10-305.835.935.685.860.040.6937,4082,1664.301.15
2019-10-296.126.145.815.82-0.30-4.9056,2773,3475.391.72
2019-10-285.956.145.906.120.142.3454,8763,3094.011.68
2019-10-256.086.125.895.98-0.10-1.6457,2813,4243.781.75
2019-10-246.136.206.026.08-0.08-1.3056,0023,4192.921.71
2019-10-236.356.386.146.16-0.23-3.6073,1704,5723.762.24
2019-10-226.406.416.256.39-0.05-0.7877,0614,8772.482.36
2019-10-216.346.536.256.440.050.78118,1047,5434.383.62
2019-10-186.606.686.276.39-0.34-5.05221,68614,1976.096.79
2019-10-176.066.736.066.730.619.97117,6517,65710.953.60
2019-10-165.846.265.826.120.284.79100,3966,0827.533.07
2019-10-155.945.955.745.84-0.21-3.4760,6913,5353.471.86
2019-10-145.966.115.916.050.152.5443,4162,6093.391.33
2019-10-115.945.975.835.90-0.02-0.3429,6121,7452.360.91
2019-10-105.885.955.865.920.061.0222,6021,3351.540.69
2019-10-095.785.875.745.860.071.2119,4491,1302.250.60
2019-10-085.815.885.775.79-0.04-0.6917,6221,0271.890.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019