网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾信股份 (300392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.11

腾信股份(300392) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-217.767.927.747.810.000.0086,5306,7722.303.33
2020-02-207.527.877.527.810.303.99100,9677,7944.663.89
2020-02-197.337.807.267.510.131.76105,7687,9677.324.07
2020-02-187.197.437.147.380.192.6463,2094,6124.032.43
2020-02-176.877.256.877.190.334.8157,2294,0645.542.20
2020-02-146.806.906.736.860.010.1537,2452,5412.481.43
2020-02-136.997.036.766.85-0.19-2.7053,6173,6843.842.06
2020-02-126.977.086.937.040.081.1542,6672,9862.161.64
2020-02-117.137.136.936.96-0.14-1.9736,7992,5772.821.42
2020-02-107.107.156.987.100.000.0045,6493,2192.391.76
2020-02-076.887.116.807.100.182.6058,5084,0804.482.25
2020-02-066.646.926.606.920.304.5365,0934,4264.832.51
2020-02-056.556.826.506.620.111.6958,1963,8734.922.24
2020-02-046.116.696.116.51-0.22-3.2762,5634,0428.622.41
2020-02-036.736.736.736.73-0.75-10.036,8504610.000.26
2020-01-237.887.977.337.48-0.49-6.1573,8155,6318.032.84
2020-01-227.758.027.747.970.202.5763,3035,0133.602.44
2020-01-217.687.927.627.770.131.7067,0585,2283.932.58
2020-01-207.737.787.537.64-0.08-1.0442,2073,2103.241.63
2020-01-177.667.807.657.720.010.1337,3462,8861.951.44
2020-01-167.867.867.667.71-0.14-1.7849,2283,8072.551.90
2020-01-157.807.917.767.850.050.6446,1413,6111.921.78
2020-01-148.048.057.797.80-0.20-2.5069,3915,4703.252.67
2020-01-137.948.007.768.000.060.7655,3054,3563.022.13
2020-01-108.278.347.877.94-0.14-1.7379,5606,3585.823.06
2020-01-097.838.127.838.080.313.9993,1467,4713.733.59
2020-01-088.068.137.757.77-0.42-5.1399,4097,8834.643.83
2020-01-077.968.297.908.190.334.20124,70810,1194.964.80
2020-01-067.828.057.767.86-0.04-0.5187,6786,9163.673.38
2020-01-037.878.047.807.90-0.01-0.13123,0699,7383.034.74
2020-01-027.388.167.387.910.425.61159,45712,54910.416.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020