网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:29.56

天孚通信(300394) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1071.0072.6869.6069.94-1.13-1.5925,11417,7444.331.27
2020-08-0773.9773.9969.6071.07-2.19-2.9931,79122,7605.991.61
2020-08-0674.4074.4072.1073.26-0.67-0.9121,51815,7473.111.09
2020-08-0575.2975.4972.0073.93-0.65-0.8725,10718,4734.681.27
2020-08-0471.2275.5370.7874.583.044.2550,21636,9406.642.54
2020-08-0371.4772.3169.8071.540.791.1250,38735,7893.552.55
2020-07-3169.8773.0969.3970.750.871.2539,00327,8165.291.97
2020-07-3072.0772.0768.8069.88-2.19-3.0432,12122,3914.541.62
2020-07-2971.0072.0870.1272.070.290.4031,94722,7072.731.61
2020-07-2867.2172.2066.5971.785.908.9636,87525,8778.521.86
2020-07-2766.0068.3065.0065.880.781.2025,94717,2815.071.31
2020-07-2469.9070.4965.0065.10-4.89-6.9938,22225,8027.841.93
2020-07-2367.5070.7767.0869.991.141.6631,38721,7705.361.59
2020-07-2268.2172.0067.2168.850.500.7340,81628,5047.012.06
2020-07-2167.1568.8665.1568.350.510.7531,98421,5705.471.62
2020-07-2067.3767.9964.0067.840.791.1837,12124,4655.951.88
2020-07-1764.5167.9564.0167.053.685.8141,79927,7586.222.11
2020-07-1666.0068.3863.3663.37-2.70-4.0948,58632,2177.602.45
2020-07-1569.9071.1065.1066.07-5.99-8.3161,17141,5738.333.09
2020-07-1473.0075.0869.9572.062.113.0286,57162,6737.334.37
2020-07-1367.0069.9567.0069.956.3610.0021,41514,8084.641.08
2020-07-1063.6464.8762.1263.59-0.79-1.2335,28922,4224.271.78
2020-07-0960.9065.6960.1164.384.387.3049,52831,3009.302.50
2020-07-0859.7061.5258.6060.00-0.20-0.3343,71926,1054.852.21
2020-07-0759.3162.2658.7860.200.701.1844,54626,9715.852.25
2020-07-0658.0060.1957.0659.501.542.6638,22622,5605.401.93
2020-07-0358.6058.9056.5757.96-0.24-0.4135,03220,2144.001.77
2020-07-0257.5058.8557.3558.200.350.6133,61919,5622.591.70
2020-07-0159.8059.8056.5857.85-1.70-2.8545,29826,2715.412.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020