网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.3 52周最低:22.73

天孚通信(300394) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1134.1634.2633.2033.49-1.16-3.3523,7228,0023.061.20
2019-11-0834.6935.3234.6134.650.160.4619,4866,7932.060.98
2019-11-0734.3334.8834.1134.490.290.8515,8065,4562.250.80
2019-11-0635.2035.3434.0634.20-1.07-3.0324,4398,4303.631.23
2019-11-0535.8836.2534.9135.27-0.53-1.4823,7318,3753.741.20
2019-11-0435.3036.2435.1435.800.732.0826,5839,5273.141.34
2019-11-0135.8036.1934.7635.07-0.37-1.0433,15511,7354.041.67
2019-10-3135.8836.7735.4135.44-0.46-1.2821,9797,8963.791.11
2019-10-3035.9236.7435.5635.90-0.30-0.8318,9516,8573.260.96
2019-10-2938.0938.0936.1036.20-2.05-5.3640,46014,8715.202.04
2019-10-2837.8938.6737.3238.250.451.1944,62316,9683.572.25
2019-10-2537.4037.9336.6137.800.300.8027,68310,2943.521.40
2019-10-2437.6937.9836.7037.50-0.31-0.8223,7748,8713.391.20
2019-10-2338.2838.4737.6137.81-0.47-1.2329,03811,0542.251.47
2019-10-2236.4038.3236.1438.282.186.0445,24317,0706.042.29
2019-10-2136.0336.5835.1636.10-0.16-0.4419,8137,0993.921.00
2019-10-1837.1037.4836.1536.26-0.74-2.0022,0018,0963.591.11
2019-10-1737.5537.7936.6837.00-0.52-1.3925,1649,3272.961.27
2019-10-1637.2138.4737.2137.520.240.6430,10711,4163.381.52
2019-10-1536.7338.3036.7337.280.621.6959,18022,3174.282.99
2019-10-1436.7936.7936.0036.660.310.8525,0779,1412.171.27
2019-10-1136.4736.9335.8136.35-0.15-0.4129,17910,6253.071.47
2019-10-1035.5036.6035.3036.501.022.8731,72811,4963.661.60
2019-10-0934.3335.6333.6835.481.133.2926,9269,4425.681.36
2019-10-0834.9535.1834.0134.35-0.15-0.4320,5287,1033.391.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019