网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.82 52周最低:23.38

天孚通信(300394) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2547.8952.8247.5052.824.8010.0097,40550,06011.084.92
2020-02-2444.2448.0244.2348.024.3710.0160,42028,2058.683.05
2020-02-2142.5344.7742.5243.65-0.19-0.4350,70722,1215.132.56
2020-02-2043.0644.1742.0143.840.691.6036,57615,8225.011.85
2020-02-1943.9444.2042.8043.15-1.17-2.6433,84614,7193.161.71
2020-02-1843.9044.3443.0044.320.230.5242,03018,4053.042.12
2020-02-1741.4944.6041.2544.093.147.6779,36534,3538.184.01
2020-02-1440.8341.7340.5840.95-0.02-0.0533,10413,6132.811.67
2020-02-1342.2542.2540.5340.97-0.86-2.0636,68915,0754.111.85
2020-02-1240.5942.8440.3241.830.751.8369,14728,7856.133.49
2020-02-1141.8042.7940.8041.08-1.01-2.4047,89319,7824.732.42
2020-02-1041.3242.8640.3042.091.533.7781,03833,7256.314.09
2020-02-0736.9040.5636.4340.563.6910.0167,17726,48211.203.39
2020-02-0634.4037.3034.4036.872.266.5345,23116,3338.382.29
2020-02-0534.3535.4733.8834.610.280.8242,91614,9364.632.17
2020-02-0432.0034.5932.0034.330.320.9443,96714,9057.622.22
2020-02-0334.0134.0134.0134.01-3.78-10.007,2122,4530.000.36
2020-01-2338.7440.1837.4837.79-1.66-4.2150,39619,5646.842.55
2020-01-2238.1139.8937.0139.451.303.4147,26918,2737.552.39
2020-01-2139.0039.4438.1238.15-0.95-2.4337,06614,3503.381.87
2020-01-2037.6239.9037.3839.101.453.8568,66626,6696.693.47
2020-01-1738.3338.3336.7737.65-1.62-4.1373,65727,5573.973.72
2020-01-1639.4539.8638.9039.270.050.1320,4378,0322.451.03
2020-01-1538.8639.5838.7539.220.330.8519,3367,5842.130.98
2020-01-1439.8339.8738.7838.89-0.98-2.4624,9449,7772.731.26
2020-01-1339.2239.8738.6339.870.611.5527,87010,9653.161.41
2020-01-1038.5539.6638.3039.260.822.1337,19114,4973.541.88
2020-01-0937.5038.4537.1238.441.504.0636,34713,7873.601.84
2020-01-0838.4038.4936.6836.94-1.58-4.1042,03715,7264.702.12
2020-01-0739.0339.0338.1138.52-0.11-0.2823,8189,1412.381.20
2020-01-0638.7539.5138.2338.630.120.3138,09514,8353.321.92
2020-01-0338.4038.8838.0238.510.160.4228,13310,8332.241.42
2020-01-0238.3938.7537.9138.350.090.2432,95812,6412.201.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020