网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲利华 (300395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.9 52周最低:13.33

菲利华(300395) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2121.3821.9221.1821.680.271.2631,5566,8133.461.06
2019-11-2021.7421.8121.1021.41-0.29-1.3426,4515,6593.270.89
2019-11-1920.9421.8220.7721.700.763.6324,5575,2715.010.83
2019-11-1820.6721.2720.6720.940.150.7222,1614,6472.890.75
2019-11-1520.9721.2020.6920.79-0.19-0.9117,9833,7662.430.61
2019-11-1420.9221.1720.6220.980.110.5314,1942,9682.640.48
2019-11-1320.9921.0320.6720.87-0.13-0.6214,5363,0341.710.49
2019-11-1221.2221.6720.6321.00-0.30-1.4120,8564,3654.880.70
2019-11-1121.3921.7921.1921.30-0.39-1.8020,3634,3632.770.69
2019-11-0822.2122.2321.5021.69-0.25-1.1421,6254,7023.330.73
2019-11-0721.6421.9821.3721.940.210.9715,7573,4352.810.53
2019-11-0621.7322.2921.5021.73-0.25-1.1418,6084,0573.590.63
2019-11-0522.3322.3321.8121.98-0.32-1.4418,7294,1272.330.63
2019-11-0422.2322.7122.1022.300.040.1825,0715,6092.740.84
2019-11-0121.4622.6621.4522.260.642.9641,2429,1135.601.39
2019-10-3121.6021.8921.2121.62-0.42-1.9140,8268,8263.091.38
2019-10-3021.7822.6521.6222.040.271.2442,8029,5234.731.44
2019-10-2922.6022.7521.5021.77-1.03-4.5263,06213,8805.482.13
2019-10-2822.2022.8721.9722.800.291.2944,1739,9514.001.49
2019-10-2522.3022.6021.6822.510.261.1736,5728,0794.131.23
2019-10-2422.2222.6922.0922.250.080.3623,0355,1592.710.78
2019-10-2323.0023.0022.0122.17-0.47-2.0847,98710,6844.371.62
2019-10-2221.1622.8821.1622.641.336.2475,01816,8498.072.53
2019-10-2121.9822.1421.1821.31-0.88-3.9742,4829,1474.331.43
2019-10-1823.5723.7021.4922.19-1.31-5.5770,19115,7279.402.37
2019-10-1722.9723.9022.8023.500.562.4446,79010,9564.801.58
2019-10-1622.9723.5022.7322.940.060.2633,9487,8483.371.14
2019-10-1523.1023.5022.3522.88-0.34-1.4634,3477,8454.951.16
2019-10-1423.4723.8422.9523.22-0.28-1.1964,89915,0733.792.19
2019-10-1122.3123.6921.9623.501.205.3872,41116,6047.762.44
2019-10-1022.5622.5921.6922.30-0.25-1.1149,78010,9843.991.68
2019-10-0921.6422.5921.2122.550.723.3039,4828,6616.321.33
2019-10-0822.1122.7021.6821.83-0.26-1.1841,0149,0704.621.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019