网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:12

飞凯材料(300398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2122.2023.6622.0323.230.431.89367,83082,8077.158.42
2020-02-2021.6623.4521.0222.801.255.80397,39788,81711.289.10
2020-02-1921.1122.5520.3821.551.055.12463,27899,80610.5910.61
2020-02-1818.5120.5018.5120.501.869.98368,88472,65910.688.45
2020-02-1718.0918.9817.9918.640.553.04309,73357,4165.477.09
2020-02-1416.8318.6016.7618.091.186.98384,25769,22810.888.80
2020-02-1316.0217.4416.0116.910.764.71269,29245,0358.856.17
2020-02-1215.7516.3815.6216.150.483.06157,94025,3024.853.62
2020-02-1115.7416.1815.6015.67-0.12-0.76137,25321,7523.673.14
2020-02-1015.3516.1115.2615.790.261.67148,64323,3685.473.40
2020-02-0714.8015.6414.7115.530.583.88164,88725,0396.223.77
2020-02-0614.3815.0614.3514.950.402.75143,63021,2234.883.29
2020-02-0514.4915.1014.4014.55-0.04-0.27150,69222,2424.803.45
2020-02-0413.5014.7713.5014.590.362.53169,22124,2548.923.87
2020-02-0314.2314.2314.2314.23-1.58-9.9926,7523,8070.000.61
2020-01-2316.7716.9315.4015.81-1.14-6.73228,16837,1839.035.22
2020-01-2216.1017.4115.7616.950.704.31228,50238,10310.155.23
2020-01-2116.2616.4315.9116.25-0.01-0.06175,89128,5513.204.03
2020-01-2015.9916.2815.5816.260.261.63162,30526,0164.383.72
2020-01-1716.2516.3515.8116.00-0.24-1.48169,02227,1193.333.87
2020-01-1615.6716.5615.5516.240.593.77226,25636,6946.455.18
2020-01-1515.6615.8715.3615.65-0.06-0.38137,34421,3783.253.14
2020-01-1415.5016.1015.5015.710.301.95246,37538,8763.895.64
2020-01-1314.7115.4814.7115.410.614.12146,96222,3095.203.36
2020-01-1015.0415.0614.7114.80-0.19-1.2778,93811,6972.331.81
2020-01-0914.7515.0214.7514.990.362.4690,12313,4361.852.06
2020-01-0815.1815.2914.6314.63-0.67-4.38142,09421,1504.313.25
2020-01-0715.5915.6815.1215.30-0.15-0.97123,52818,9463.622.83
2020-01-0615.0015.4514.8615.450.281.85143,89421,8803.893.29
2020-01-0315.2015.3814.9615.17-0.05-0.33123,81418,7812.762.83
2020-01-0214.9315.4314.8315.220.271.81156,97523,8244.013.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020