网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京天利 (300399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.65 52周最低:10.68

京天利(300399) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2915.8615.8615.3315.57-0.41-2.5757,1858,9083.322.89
2020-05-2815.7016.5015.5315.980.191.2088,48114,2206.144.48
2020-05-2715.5715.8615.2315.790.261.6769,88910,8844.063.54
2020-05-2615.6415.9015.3115.53-0.15-0.9666,97610,4173.763.39
2020-05-2514.9315.7214.7015.680.694.6089,08013,7316.804.51
2020-05-2214.4815.6614.4814.990.644.4676,50911,4888.223.87
2020-05-2114.3114.8514.0814.350.040.2844,2456,3915.382.24
2020-05-2014.6914.7414.1914.31-0.39-2.6534,2764,9433.741.73
2020-05-1914.5014.7514.4314.700.352.4434,1194,9832.231.73
2020-05-1814.5914.6514.1714.35-0.37-2.5142,2246,1003.262.14
2020-05-1514.8015.0614.5714.72-0.07-0.4737,2355,4953.311.88
2020-05-1414.8815.3514.7014.79-0.25-1.6652,7797,9184.322.67
2020-05-1314.5915.0614.5715.040.261.7635,2965,2173.321.79
2020-05-1214.7514.8514.3014.78-0.22-1.4748,2227,0393.672.44
2020-05-1115.2415.3114.7115.000.110.7455,9488,3944.032.83
2020-05-0814.6015.2314.5414.890.352.4165,0509,7364.753.29
2020-05-0714.6615.0314.4714.54-0.27-1.8254,8748,0583.782.78
2020-05-0614.1715.0214.1514.810.402.7855,8088,1906.042.82
2020-04-3014.3014.7214.2714.410.151.0559,0628,5633.162.99
2020-04-2914.0914.5413.9414.260.211.4950,6507,2364.272.56
2020-04-2814.8414.9513.7514.05-0.75-5.0784,02311,9258.114.25
2020-04-2715.3415.5814.8014.80-0.66-4.2775,59111,4805.053.83
2020-04-2416.1816.6015.2015.46-0.96-5.85102,19016,1518.535.17
2020-04-2317.4017.6016.1816.42-1.34-7.55160,95126,9458.008.15
2020-04-2216.4418.1716.3917.760.774.53181,14531,50710.489.17
2020-04-2118.3218.6516.8016.99-0.64-3.63221,80338,96310.4911.22
2020-04-2015.6117.6315.6117.631.609.9890,72015,34412.604.59
2020-04-1715.4717.0415.3216.030.382.43211,39234,37210.9910.70
2020-04-1615.2216.2615.0015.65-0.50-3.10183,53628,5397.809.29
2020-04-1516.7017.8115.7316.15-0.13-0.80271,29445,64412.7813.73
2020-04-1414.9916.2814.9916.281.4810.0075,79312,0478.723.84
2020-04-1315.6816.8514.3514.80-1.10-6.92208,19532,52515.7210.54
2020-04-1016.0016.9914.5015.900.100.63252,45539,48015.7612.78
2020-04-0914.8015.8014.8015.801.4410.03115,41817,8796.965.84
2020-04-0814.0414.9014.0114.360.735.36159,19023,0436.538.06
2020-04-0712.7813.6312.6013.631.2410.0136,9754,8748.311.87
2020-04-0312.6112.7212.2912.39-0.33-2.5914,5071,8133.380.73
2020-04-0212.2412.7312.2112.720.322.5817,4632,1834.190.88
2020-04-0112.6512.6512.3212.40-0.02-0.1613,1641,6382.660.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020