网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:11.05

花园生物(300401) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1511.7211.9411.6511.800.040.3461,4887,2582.471.28
2019-11-1411.7011.8211.6011.76-0.10-0.8461,2347,1691.861.28
2019-11-1311.8512.0811.7811.860.080.6874,3758,8662.551.55
2019-11-1211.7511.8011.4111.780.050.4373,8278,5433.321.54
2019-11-1112.0012.0811.6511.73-0.39-3.2298,06011,6293.552.05
2019-11-0812.3012.3312.0512.12-0.11-0.9077,0969,4032.291.61
2019-11-0712.2412.3312.1412.230.020.1674,6769,1431.561.56
2019-11-0612.4512.5712.2012.21-0.28-2.2490,59311,1832.961.89
2019-11-0512.5712.6312.4412.49-0.06-0.4865,2948,1671.511.36
2019-11-0412.4112.6212.3912.550.120.9796,86112,1421.852.02
2019-11-0112.1812.5212.1812.430.110.8998,17412,1702.762.05
2019-10-3112.1612.4512.1512.320.110.9084,01110,3182.461.75
2019-10-3012.2012.3912.1412.210.070.5865,7288,0562.061.37
2019-10-2912.4512.5112.1412.14-0.38-3.0487,79510,7942.961.83
2019-10-2812.3912.5412.2812.52-0.07-0.56113,09114,0572.072.36
2019-10-2512.6012.6711.8212.59-0.02-0.16150,59818,5766.743.14
2019-10-2412.6212.7212.5512.61-0.06-0.4756,8697,1861.341.19
2019-10-2312.9612.9712.6412.67-0.31-2.3997,89412,5132.542.04
2019-10-2212.9813.0712.8312.98-0.01-0.0883,36710,7701.851.74
2019-10-2113.1513.2212.9012.99-0.03-0.23117,58015,3432.462.45
2019-10-1812.9813.1912.9113.020.110.85128,04016,7072.172.67
2019-10-1712.9413.0812.8012.91-0.03-0.2372,3789,3482.161.51
2019-10-1613.0613.2712.9212.94-0.04-0.31133,43917,4992.702.78
2019-10-1512.8813.0312.6912.980.060.46124,16015,9412.632.59
2019-10-1412.5213.1012.5212.920.574.62177,80022,9204.703.71
2019-10-1112.5312.5612.2512.35-0.12-0.9665,3778,1022.491.36
2019-10-1012.5412.5412.3812.470.010.0865,9958,2191.281.38
2019-10-0912.2312.4712.1312.460.211.7165,7228,1072.781.37
2019-10-0812.1212.4012.1212.250.131.0757,0507,0062.311.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019