网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:12.2

花园生物(300401) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2613.6213.6613.3213.37-0.17-1.2676,62810,2892.511.39
2021-11-2513.4013.8513.4013.540.302.27145,71719,8553.402.64
2021-11-2413.2413.3013.0813.240.050.3844,1705,8261.670.80
2021-11-2313.0413.3613.0113.190.110.8457,7787,6332.681.05
2021-11-2213.0213.1712.9513.08-0.03-0.2352,0786,7981.680.95
2021-11-1913.1413.2613.0613.110.040.3150,0986,5831.530.91
2021-11-1813.4013.5713.0313.07-0.46-3.4083,82111,1063.991.52
2021-11-1713.2613.5813.1713.530.272.0454,7367,3173.090.99
2021-11-1613.5313.6713.1613.26-0.27-2.0081,48210,8903.771.48
2021-11-1513.7013.8813.4013.53-0.17-1.2470,4929,5453.501.28
2021-11-1213.6113.8013.5513.700.090.66106,61014,5821.841.93
2021-11-1113.5013.7113.3713.610.241.8088,78112,0432.541.61
2021-11-1013.2013.4513.0813.370.120.9161,5208,1662.791.12
2021-11-0913.1113.4013.0513.250.342.6364,3818,4952.711.17
2021-11-0813.0013.0012.5512.91-0.13-1.0059,5907,6163.451.08
2021-11-0513.0313.1312.7613.04-0.04-0.3184,20510,9172.831.53
2021-11-0413.0913.3312.9013.080.020.1566,3548,6983.291.20
2021-11-0312.9613.1212.9413.060.030.2340,8215,3181.380.74
2021-11-0213.1013.2912.8713.03-0.04-0.3180,30310,4853.211.46
2021-11-0113.2613.2912.8213.07-0.28-2.10101,39913,2443.521.84
2021-10-2913.6413.8513.3313.35-0.09-0.6779,66110,7513.871.45
2021-10-2814.5514.6913.4013.44-1.56-10.40195,66127,4258.603.55
2021-10-2714.9715.3014.7515.000.060.40102,14915,3113.681.85
2021-10-2614.3115.1814.3114.940.745.21124,69018,5476.132.26
2021-10-2514.5514.6114.1914.20-0.41-2.8162,3728,9112.871.13
2021-10-2214.7414.8514.5514.61-0.13-0.8844,0306,4712.040.80
2021-10-2114.7014.8514.5914.740.040.2745,5586,7131.770.83
2021-10-2014.6614.7914.5214.70-0.07-0.4739,7985,8211.830.72
2021-10-1914.6614.9114.5014.770.140.9642,8976,3192.800.78
2021-10-1814.5114.7614.4114.630.201.3946,5086,8022.430.84
2021-10-1514.8014.8314.4214.43-0.26-1.7760,7008,8402.791.10
2021-10-1415.0015.0314.6314.69-0.33-2.2047,4957,0002.660.86
2021-10-1314.9315.1214.6715.020.060.4042,2366,2863.010.77
2021-10-1215.4715.5314.8214.96-0.40-2.6070,49810,6444.621.28
2021-10-1115.5715.6515.2515.36-0.21-1.3555,6248,5642.571.01
2021-10-0815.1515.6915.1315.570.634.22118,17418,2593.752.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021