网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.61

花园生物(300401) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1713.3913.3912.9813.09-0.30-2.24134,42317,6643.062.80
2019-09-1613.5213.5713.3213.39-0.03-0.22116,73415,6371.862.44
2019-09-1213.5813.6013.3113.42-0.04-0.30127,31717,0602.152.66
2019-09-1113.7013.8413.4313.46-0.24-1.75148,82420,2462.993.11
2019-09-1013.6113.8813.5613.700.090.66207,29028,3412.354.33
2019-09-0913.0313.7412.9813.610.725.59342,08345,7255.907.14
2019-09-0613.1013.1212.8112.89-0.14-1.07185,35423,9212.383.87
2019-09-0513.0913.2313.0213.030.030.23184,02124,1351.623.84
2019-09-0413.0113.0512.8413.000.000.00150,92919,5211.623.15
2019-09-0313.1413.1412.9513.00-0.06-0.46139,56518,1761.452.91
2019-09-0212.7913.0912.7913.060.231.79135,70817,6642.342.83
2019-08-3013.2213.2712.6912.83-0.39-2.95205,61226,7974.394.29
2019-08-2913.0013.3013.0013.220.191.46199,41326,1872.304.16
2019-08-2813.1713.2612.9713.03-0.12-0.91186,15424,3372.213.88
2019-08-2712.8313.1612.7913.150.483.79269,06435,0292.925.61
2019-08-2612.3112.8112.2212.670.100.80186,23523,4094.693.89
2019-08-2312.7012.7212.5012.57-0.08-0.63136,85017,2431.742.86
2019-08-2212.8012.8412.5112.65-0.06-0.47130,28616,4882.602.72
2019-08-2112.8613.0412.6212.71-0.12-0.94204,17126,1133.274.26
2019-08-2012.5013.0912.4412.830.302.39306,05939,3065.196.39
2019-08-1912.2612.5712.2612.530.312.54252,46731,3862.545.27
2019-08-1612.2512.4412.1512.220.050.41195,07523,9672.384.07
2019-08-1511.6412.2211.5312.170.161.33255,05130,4895.755.32
2019-08-1412.3912.3912.0012.01-0.22-1.80213,05925,8833.194.45
2019-08-1312.0112.4511.9812.230.000.00205,85025,2403.844.29
2019-08-1212.2812.6912.1012.230.000.00326,75140,3594.826.82
2019-08-0911.7012.3111.6312.230.574.89348,20441,6365.837.27
2019-08-0811.3911.7711.3311.660.343.00285,82833,2063.895.96
2019-08-0711.3311.5011.2211.320.060.53209,57823,8432.494.37
2019-08-0611.3011.4911.2111.26-0.61-5.14410,17946,4502.368.56
2019-08-0511.4612.8311.0511.87-0.16-1.33824,47997,09014.8017.20
2019-08-0212.0312.0312.0312.03-1.34-10.02125,95215,1520.002.63
2019-08-0113.3713.3713.3713.37-1.48-9.9748,1836,4420.001.01
2019-07-3116.5316.5614.8514.85-1.65-10.00122,71319,15610.362.56
2019-07-3016.8816.8816.5016.50-0.39-2.3196,24716,0602.252.01
2019-07-2917.2617.2616.8816.89-0.31-1.8074,32212,6362.211.55
2019-07-2617.1717.3117.1017.20-0.09-0.5297,86216,8281.212.04
2019-07-2516.9617.4616.8017.290.331.95150,77625,8543.893.15
2019-07-2416.9617.0916.8316.960.000.0062,03710,5311.531.29
2019-07-2316.8816.9716.6516.960.120.7149,0868,2881.901.02
2019-07-2217.0017.0216.7016.84-0.16-0.9467,66811,4261.881.41
2019-07-1917.0017.0616.8117.00-0.01-0.0687,40614,8461.471.82
2019-07-1817.1217.1816.8117.01-0.15-0.8774,32512,6332.161.55
2019-07-1717.3217.3216.8117.160.000.0081,02513,8192.971.69
2019-07-1617.1717.3717.0617.160.110.6584,07714,4601.821.75
2019-07-1517.4217.4215.9017.05-0.22-1.27153,46225,7698.803.20
2019-07-1217.5917.7017.0017.27-0.30-1.7188,74715,4753.981.85
2019-07-1117.6017.8117.4117.57-0.03-0.17173,94230,6762.273.63
2019-07-1017.7017.8117.3917.600.060.34144,73525,4342.393.02
2019-07-0917.2317.8417.2317.540.050.29162,08128,4493.493.38
2019-07-0817.1717.5417.0017.490.251.45150,26025,8843.133.14
2019-07-0517.0017.3616.9517.240.241.41181,49531,1792.413.79
2019-07-0417.1017.2716.9317.00-0.10-0.5869,84811,8681.991.46
2019-07-0317.3017.3016.8617.100.000.00112,97019,2532.572.36
2019-07-0217.1917.4916.8517.10-0.07-0.41152,66626,1303.733.19
2019-07-0116.6317.3516.5417.170.563.37234,50039,9234.884.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019