网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉宇集团 (300403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.27

汉宇集团(300403) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.326.436.226.25-0.11-1.73124,0367,8293.302.06
2020-09-246.736.816.306.36-0.43-6.33243,75015,9377.514.04
2020-09-236.686.916.566.79-0.01-0.15272,31618,4655.154.52
2020-09-226.496.866.496.800.081.19216,29814,5585.513.59
2020-09-216.556.946.556.720.131.97207,12614,0135.923.43
2020-09-186.576.736.366.590.020.30167,58110,9495.632.78
2020-09-176.516.696.436.570.010.15155,02010,1743.962.57
2020-09-166.736.806.506.56-0.14-2.09188,48312,4794.483.13
2020-09-156.796.886.596.70-0.09-1.33191,59112,8824.273.18
2020-09-146.416.866.306.790.457.10304,12120,2628.835.04
2020-09-115.746.405.686.340.488.19285,85717,62512.294.74
2020-09-106.526.625.785.86-0.80-12.01336,02720,60712.615.57
2020-09-096.987.476.456.66-0.45-6.33455,88331,93514.357.56
2020-09-086.707.166.607.110.365.33352,67124,3638.305.85
2020-09-076.607.066.536.750.121.81400,01127,2367.996.63
2020-09-046.186.676.116.630.314.91334,80821,6298.865.55
2020-09-036.456.566.216.32-0.11-1.71289,03818,4965.444.79
2020-09-026.246.676.116.430.182.88410,17726,3448.966.80
2020-09-016.096.255.996.250.213.48222,19713,6234.303.68
2020-08-316.106.236.016.04-0.09-1.47190,27211,6123.593.16
2020-08-286.206.356.006.13-0.07-1.13308,18818,9405.655.11
2020-08-275.936.325.726.200.345.80346,29421,14410.245.74
2020-08-265.856.105.755.860.020.34253,93615,1045.994.21
2020-08-255.595.925.595.840.203.55182,05710,5325.853.02
2020-08-245.515.735.435.640.183.30110,3766,1895.491.83
2020-08-215.425.525.415.460.030.5541,3722,2582.030.69
2020-08-205.445.555.395.43-0.05-0.9146,9412,5652.920.78
2020-08-195.535.655.455.48-0.06-1.0857,4763,1863.610.95
2020-08-185.535.595.505.540.000.0046,6332,5911.620.77
2020-08-175.465.565.455.540.132.4085,7694,7252.031.42
2020-08-145.315.425.295.410.101.8843,1942,3212.450.72
2020-08-135.285.365.285.310.030.5746,4012,4671.520.77
2020-08-125.375.375.155.28-0.14-2.58106,5525,5794.061.77
2020-08-115.565.635.365.42-0.26-4.58152,1188,3384.752.52
2020-08-105.565.725.545.680.111.9761,0953,4473.231.01
2020-08-075.665.705.485.57-0.10-1.7664,3583,5943.881.07
2020-08-065.755.755.615.67-0.06-1.0560,1453,4122.441.00
2020-08-055.725.805.625.730.010.1768,6573,9293.151.14
2020-08-045.845.855.615.72-0.10-1.72135,9697,7734.122.25
2020-08-035.515.925.465.820.336.01245,16414,1508.384.07
2020-07-315.615.615.405.49-0.16-2.83219,71812,0473.723.64
2020-07-305.755.875.655.65-0.07-1.22252,44214,5383.854.19
2020-07-295.585.745.535.720.132.3368,4363,8693.761.13
2020-07-285.505.645.505.590.112.0150,5272,8142.550.84
2020-07-275.595.625.415.48-0.07-1.2655,5203,0513.780.92
2020-07-245.866.035.555.55-0.35-5.93107,2786,1978.141.78
2020-07-235.725.915.595.900.132.2595,7935,5125.551.59
2020-07-225.825.855.665.77-0.03-0.5255,3763,2063.280.92
2020-07-215.795.875.755.800.020.3542,6512,4742.080.71
2020-07-205.665.795.665.780.152.6660,3183,4652.311.00
2020-07-175.825.865.555.63-0.20-3.43113,9916,4875.321.89
2020-07-165.956.015.685.83-0.12-2.02120,1197,0475.551.99
2020-07-155.986.095.795.950.000.00122,0827,2415.042.02
2020-07-146.116.115.895.95-0.04-0.67120,4707,1793.672.00
2020-07-135.916.025.825.990.071.18131,7047,8153.382.18
2020-07-105.886.095.835.920.050.85182,59410,8914.433.03
2020-07-095.825.965.705.870.183.16201,55911,7214.573.34
2020-07-085.365.755.345.690.366.75206,63911,5477.693.43
2020-07-075.305.445.275.330.040.76123,9716,6593.212.06
2020-07-065.085.335.085.290.224.34150,0757,8494.932.49
2020-07-035.035.115.025.070.030.6077,7463,9401.791.29
2020-07-025.005.064.995.040.020.4072,3843,6361.391.20
2020-07-014.895.054.855.020.142.8798,9754,9084.101.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020