网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:5.05

科隆股份(300405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-175.876.075.816.040.264.5044,1632,6494.502.02
2020-02-145.835.885.745.78-0.06-1.0327,2861,5872.401.25
2020-02-135.975.995.765.84-0.09-1.5233,2011,9453.881.52
2020-02-125.835.955.825.930.101.7231,8451,8802.231.46
2020-02-115.965.975.835.83-0.09-1.5233,8061,9842.361.55
2020-02-105.905.985.785.920.081.3734,4372,0293.421.57
2020-02-075.755.865.715.840.132.2847,6402,7592.632.18
2020-02-065.555.775.465.710.203.6353,2743,0045.632.44
2020-02-055.385.595.305.510.193.5746,7102,5625.452.14
2020-02-045.055.405.055.32-0.29-5.1759,7513,1506.242.73
2020-02-035.615.615.615.61-0.62-9.959,9445580.000.45
2020-01-236.486.526.156.23-0.28-4.3041,8072,6455.681.91
2020-01-226.536.566.436.510.111.7246,9023,0482.032.14
2020-01-216.516.546.406.40-0.12-1.8434,0982,1982.151.56
2020-01-206.606.606.416.52-0.25-3.6976,2334,9462.813.49
2020-01-176.916.956.746.77-0.19-2.7358,5844,0093.022.68
2020-01-166.957.076.866.960.030.4362,5064,3533.032.86
2020-01-157.047.076.896.93-0.11-1.5638,0052,6382.561.74
2020-01-147.097.137.027.04-0.03-0.4241,3802,9241.561.89
2020-01-137.027.086.927.070.050.7143,1863,0292.281.97
2020-01-107.167.166.997.02-0.10-1.4040,3232,8402.391.84
2020-01-097.077.147.057.120.111.5748,5653,4501.282.22
2020-01-087.237.236.967.01-0.21-2.9173,2355,1833.743.35
2020-01-077.077.257.037.220.152.1271,3915,1153.113.26
2020-01-067.007.106.957.070.030.4358,8894,1482.132.69
2020-01-036.967.146.927.040.101.4475,8105,3303.173.47
2020-01-026.986.986.896.940.071.0250,5693,5091.312.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020