网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:6.8

凯发电气(300407) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-038.868.868.598.62-0.37-4.1258,0705,0423.001.90
2020-12-028.809.078.738.990.141.5846,2214,1113.841.52
2020-12-018.688.938.668.850.171.9636,5193,2323.111.20
2020-11-308.748.828.658.68-0.05-0.5727,6602,4141.950.91
2020-11-278.958.988.608.73-0.25-2.7850,9294,4644.231.67
2020-11-269.069.118.918.98-0.13-1.4331,4892,8362.201.03
2020-11-259.499.499.029.11-0.38-4.0051,3774,7234.951.68
2020-11-249.409.559.359.490.020.2136,4533,4442.111.19
2020-11-239.199.549.199.470.283.0555,0035,1883.811.80
2020-11-209.329.389.159.19-0.13-1.3925,9502,3902.470.85
2020-11-199.239.389.109.320.090.9835,5623,2953.031.17
2020-11-189.009.268.969.230.232.5647,8794,3863.331.57
2020-11-179.179.188.879.00-0.15-1.6453,1534,7623.391.74
2020-11-169.229.299.069.15-0.05-0.5438,2783,4962.501.25
2020-11-139.289.379.129.20-0.06-0.6545,3844,1922.701.49
2020-11-129.519.559.209.26-0.22-2.3255,0885,1613.691.81
2020-11-119.699.779.359.48-0.15-1.5663,7326,0864.362.09
2020-11-1010.0310.079.569.63-0.39-3.89102,5859,9515.093.36
2020-11-0910.0010.239.8810.020.020.2095,4489,6033.503.13
2020-11-0610.7510.759.9510.00-0.79-7.32164,37416,7617.415.39
2020-11-0510.6010.9410.5210.790.090.84139,50414,9413.934.57
2020-11-0410.9410.9410.4010.70-0.30-2.73170,78518,1524.915.60
2020-11-0310.8111.0810.6111.00-0.12-1.08247,29626,7424.238.11
2020-11-0210.4111.4010.2011.120.706.72308,54733,61711.5210.11
2020-10-3010.2511.6010.1810.420.121.17261,30227,85513.798.57
2020-10-2910.1010.329.8110.30-0.25-2.37179,24818,1614.835.88
2020-10-289.6710.559.5310.550.848.65221,90622,46410.507.27
2020-10-2710.1010.449.709.71-0.77-7.35165,96416,5477.065.44
2020-10-2610.1611.3310.0110.480.515.12243,11625,52613.247.97
2020-10-239.5510.359.559.970.333.42137,03513,5908.304.49
2020-10-229.519.789.359.640.070.7360,3165,7914.491.98
2020-10-219.489.629.329.570.111.1639,5883,7423.171.30
2020-10-209.359.539.189.460.192.0542,7934,0263.781.40
2020-10-199.199.589.139.270.171.8745,3374,2234.951.49
2020-10-169.049.208.959.100.060.6624,0312,1852.770.79
2020-10-159.199.228.999.04-0.16-1.7420,8431,8932.500.68
2020-10-149.219.329.109.20-0.08-0.8620,5941,8932.370.68
2020-10-139.209.359.129.280.080.8730,7132,8442.501.01
2020-10-128.819.248.819.200.384.3137,4103,4044.881.23
2020-10-098.598.838.508.820.404.7523,3092,0353.920.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020