网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-277.927.947.797.81-0.10-1.2611,1448761.900.37
2020-05-267.727.977.727.910.182.3316,9891,3343.230.56
2020-05-257.657.857.657.73-0.11-1.4013,4061,0412.550.44
2020-05-227.817.937.807.84-0.03-0.3816,6591,3071.650.55
2020-05-218.028.097.867.87-0.13-1.6320,8351,6552.880.69
2020-05-208.198.208.008.00-0.19-2.3226,0792,1002.440.86
2020-05-198.108.258.088.190.141.7425,1582,0562.110.83
2020-05-188.158.188.008.050.000.0021,9151,7712.240.72
2020-05-158.088.127.998.050.000.0018,1871,4661.610.60
2020-05-148.278.278.038.05-0.27-3.2529,8382,4272.880.98
2020-05-138.468.468.308.32-0.12-1.4229,9312,5031.900.99
2020-05-128.288.478.268.440.141.6937,9903,1772.531.25
2020-05-118.218.318.148.300.091.1024,2021,9962.070.80
2020-05-088.308.328.188.21-0.06-0.7326,6242,1961.690.88
2020-05-078.218.438.158.270.080.9830,1932,4953.421.00
2020-05-068.068.237.908.190.121.4922,1171,7954.090.73
2020-04-307.908.137.868.070.232.9327,8842,2343.440.92
2020-04-297.887.997.807.84-0.06-0.7619,1781,5102.410.63
2020-04-288.088.137.657.90-0.22-2.7152,3964,1195.911.73
2020-04-278.368.368.118.12-0.16-1.9333,3972,7423.021.10
2020-04-248.468.628.208.28-0.22-2.5951,6294,3524.941.70
2020-04-238.808.878.488.50-0.23-2.6365,6795,6784.472.17
2020-04-228.258.808.218.730.404.8087,7357,4947.082.89
2020-04-218.408.408.188.33-0.19-2.2349,2184,0772.581.62
2020-04-208.618.708.368.520.000.0066,7605,6643.992.20
2020-04-178.248.678.178.520.242.90105,2598,8506.043.47
2020-04-168.008.807.878.280.283.5088,1497,36411.632.91
2020-04-158.098.157.978.00-0.11-1.3638,8193,1302.221.28
2020-04-148.038.137.968.110.162.0142,9743,4672.141.42
2020-04-138.188.207.917.95-0.30-3.6455,0624,4253.521.82
2020-04-108.788.867.988.25-0.62-6.99104,6198,8029.923.45
2020-04-098.899.018.768.870.101.1470,0436,2202.852.31
2020-04-088.788.958.718.77-0.05-0.5760,8895,3642.722.01
2020-04-078.668.958.618.820.303.5280,0167,0273.992.64
2020-04-038.738.828.518.52-0.31-3.5161,9685,3503.512.04
2020-04-028.528.838.348.830.222.5663,9555,5325.692.11
2020-04-018.808.998.538.61-0.43-4.76105,9929,2535.093.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020