网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.05 52周最低:14.52

三环集团(300408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1517.8317.8417.4017.40-0.38-2.1449,3208,6942.470.28
2019-11-1417.7917.8417.6517.780.130.7459,59110,5951.080.34
2019-11-1317.4617.7017.3717.650.281.6141,6277,2971.900.24
2019-11-1217.5217.6317.3017.37-0.17-0.9746,2688,0601.880.27
2019-11-1117.9217.9217.4617.54-0.39-2.1869,25812,2042.570.40
2019-11-0817.8118.0617.6417.930.221.2477,50413,8742.370.45
2019-11-0717.8817.8817.5517.71-0.05-0.2873,67513,0271.860.43
2019-11-0617.9518.0917.6117.76-0.23-1.28114,42620,3872.670.66
2019-11-0518.1718.1817.7017.99-0.04-0.22128,07622,9862.660.74
2019-11-0418.6618.7517.9818.03-0.54-2.91152,00227,6014.150.88
2019-11-0118.6618.8118.5518.57-0.20-1.0747,0658,7861.390.27
2019-10-3118.8418.9718.5218.770.010.0538,8087,2882.400.22
2019-10-3018.9719.0518.5918.76-0.31-1.6343,8688,2302.410.25
2019-10-2919.0019.1618.8919.070.080.4255,46210,5701.420.32
2019-10-2819.1519.1918.8518.99-0.09-0.4751,2749,7381.780.30
2019-10-2518.8019.1818.7019.080.261.3864,75112,2982.550.37
2019-10-2418.7718.8518.6018.820.150.8049,7859,3391.340.29
2019-10-2318.6118.8518.5118.670.070.3872,36113,5381.830.42
2019-10-2218.5518.6418.3818.600.261.4247,4618,7831.420.27
2019-10-2118.5018.5018.0118.34-0.12-0.6555,30310,0912.650.32
2019-10-1818.6818.8618.3118.46-0.10-0.5468,95112,8132.960.40
2019-10-1718.5418.6418.3618.560.060.3252,3979,7061.510.30
2019-10-1618.6518.6918.2018.50-0.10-0.5480,80814,9352.630.47
2019-10-1518.9918.9918.4118.60-0.38-2.0095,62017,8013.060.55
2019-10-1419.2119.3518.9318.98-0.14-0.73110,87921,1722.200.64
2019-10-1119.5319.6019.0119.12-0.34-1.7595,54018,3243.030.55
2019-10-1019.1719.6418.6219.460.190.99112,50921,6585.290.65
2019-10-0919.2019.3919.0819.27-0.03-0.1686,36616,6031.610.50
2019-10-0819.8219.9919.1519.30-0.70-3.50137,26026,5394.200.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019