网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:32.88

三环集团(300408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0342.0045.3041.7844.132.205.25305,570134,6388.391.68
2021-12-0242.9643.5041.5841.930.310.74154,46565,3864.610.85
2021-12-0142.5043.7241.2141.62-0.08-0.19170,81172,0376.020.94
2021-11-3041.9442.5940.9341.700.050.12164,93568,6233.990.91
2021-11-2941.5042.2941.1741.65-0.46-1.09123,93051,5532.660.68
2021-11-2642.3542.7741.5642.11-0.38-0.8966,78328,0812.850.37
2021-11-2542.5043.2742.1042.49-0.08-0.1956,00123,8142.750.31
2021-11-2443.5843.6542.5642.57-1.01-2.3266,17128,4252.500.36
2021-11-2343.7543.8342.6843.580.320.7486,39637,4392.660.48
2021-11-2243.1843.7442.2443.260.080.19110,42747,5183.470.61
2021-11-1941.1043.7741.0643.182.004.86195,28683,7056.581.07
2021-11-1842.0042.4640.4541.18-0.92-2.19169,66969,8634.770.93
2021-11-1742.4042.8841.8242.10-0.04-0.09110,97146,8162.520.61
2021-11-1643.0943.6241.9142.14-1.14-2.63103,83344,1833.950.57
2021-11-1542.8043.4842.4343.280.561.3198,49742,4342.460.54
2021-11-1242.8442.9842.0042.72-0.14-0.3378,57433,3732.290.43
2021-11-1142.5443.4342.0042.860.350.82116,43549,8843.360.64
2021-11-1041.5442.8941.3342.510.872.09144,82561,0223.750.80
2021-11-0940.2841.9240.0641.641.393.45127,96052,8204.620.70
2021-11-0841.1141.1240.0340.25-0.93-2.2682,47233,4232.650.45
2021-11-0541.3141.7040.7841.180.180.4495,52739,4062.240.53
2021-11-0440.5841.5840.2041.000.591.46107,82543,9033.420.59
2021-11-0341.5042.6040.0540.41-1.47-3.51100,38741,0476.090.55
2021-11-0240.9842.1040.6541.881.233.03149,70262,2813.570.82
2021-11-0139.8140.9539.5740.650.651.6388,79536,0443.450.49
2021-10-2938.9040.3038.8140.000.771.9675,48230,1373.800.42
2021-10-2838.9639.4838.5039.23-0.19-0.4853,57320,9182.490.29
2021-10-2740.3740.5837.5339.42-1.16-2.86214,64183,4507.521.18
2021-10-2638.9040.6738.2940.581.914.94156,92362,2026.150.86
2021-10-2539.2039.4738.5338.67-0.94-2.3787,23133,8632.370.48
2021-10-2239.5039.8538.7239.61-0.38-0.9577,53730,4652.830.43
2021-10-2139.2640.2238.7039.991.072.75136,75153,8623.910.75
2021-10-2039.4039.5738.6838.92-0.31-0.7953,25920,8282.270.29
2021-10-1939.1939.3938.7039.23-0.05-0.1367,48826,3941.760.37
2021-10-1838.6939.3937.7039.280.200.51120,75546,7034.320.66
2021-10-1538.3439.2338.1539.080.541.40106,06041,2212.800.58
2021-10-1437.7238.9237.7138.540.571.50125,04448,2103.190.69
2021-10-1337.4638.1537.3037.970.501.3382,40931,0862.270.45
2021-10-1237.9637.9636.7037.47-0.32-0.85112,46541,7653.330.62
2021-10-1137.1238.6536.8937.790.671.8199,79237,8404.740.55
2021-10-0837.2538.3836.9837.120.020.05112,74142,3623.770.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021