正业科技(300410) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 6.88 | 7.06 | 6.66 | 7.05 | 0.15 | 2.17 | 82,232 | 5,618 | 5.80 | 2.26 |
| 2021-01-21 | 6.81 | 6.91 | 6.74 | 6.90 | 0.07 | 1.02 | 79,822 | 5,450 | 2.49 | 2.19 |
| 2021-01-20 | 6.61 | 6.91 | 6.61 | 6.83 | 0.18 | 2.71 | 86,390 | 5,882 | 4.51 | 2.37 |
| 2021-01-19 | 6.59 | 6.77 | 6.54 | 6.65 | 0.00 | 0.00 | 72,435 | 4,830 | 3.46 | 1.99 |
| 2021-01-18 | 6.40 | 6.66 | 6.34 | 6.65 | 0.25 | 3.91 | 77,920 | 5,117 | 5.00 | 2.14 |
| 2021-01-15 | 6.22 | 6.46 | 6.20 | 6.40 | 0.14 | 2.24 | 67,760 | 4,321 | 4.15 | 1.86 |
| 2021-01-14 | 6.18 | 6.32 | 6.04 | 6.26 | 0.07 | 1.13 | 67,584 | 4,197 | 4.52 | 1.85 |
| 2021-01-13 | 6.25 | 6.35 | 6.13 | 6.19 | -0.11 | -1.75 | 70,579 | 4,390 | 3.49 | 1.94 |
| 2021-01-12 | 6.34 | 6.55 | 6.20 | 6.30 | -0.02 | -0.32 | 65,653 | 4,177 | 5.54 | 1.80 |
| 2021-01-11 | 6.66 | 6.69 | 6.26 | 6.32 | -0.31 | -4.68 | 93,758 | 6,021 | 6.49 | 2.57 |
| 2021-01-08 | 6.78 | 6.92 | 6.43 | 6.63 | -0.15 | -2.21 | 100,595 | 6,745 | 7.23 | 2.76 |
| 2021-01-07 | 7.10 | 7.13 | 6.70 | 6.78 | -0.38 | -5.31 | 122,700 | 8,445 | 6.01 | 3.37 |
| 2021-01-06 | 7.38 | 7.38 | 7.10 | 7.16 | -0.23 | -3.11 | 82,204 | 5,903 | 3.79 | 2.26 |
| 2021-01-05 | 7.48 | 7.58 | 7.32 | 7.39 | -0.08 | -1.07 | 87,978 | 6,533 | 3.48 | 2.41 |
| 2021-01-04 | 7.24 | 7.53 | 7.20 | 7.47 | 0.23 | 3.18 | 85,232 | 6,306 | 4.56 | 2.34 |
