网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-1438.8039.0037.9039.000.140.3642,99316,5102.832.09
2019-06-1338.3939.2038.2038.86-0.18-0.4630,34611,7672.561.48
2019-06-1239.0839.3338.6139.04-0.03-0.0824,8039,6591.841.21
2019-06-1138.0039.4837.6739.070.972.5527,80310,7464.751.35
2019-06-1038.4338.7937.8138.10-0.14-0.3720,1727,7292.560.98
2019-06-0639.7339.7738.1938.24-1.51-3.8028,09310,8833.971.37
2019-06-0540.9640.9639.4039.75-0.05-0.1326,33610,4733.921.28
2019-06-0440.9240.9839.6639.80-1.22-2.9717,6067,0763.220.86
2019-06-0340.5041.3139.6141.020.020.0530,47012,2564.151.48
2019-05-3141.7341.8140.6141.00-0.50-1.2029,97512,2892.891.46
2019-05-3042.3942.4041.0741.50-1.00-2.3528,74511,9623.131.40
2019-05-2943.0043.0542.0042.50-1.00-2.3029,95212,6872.411.46
2019-05-2844.8944.9042.2543.500.100.2360,25426,1866.112.93
2019-05-2742.9144.0042.2843.400.601.4038,49916,6474.021.87
2019-05-2441.4043.0941.3442.801.543.7335,67515,1884.241.73
2019-05-2341.5042.1440.6241.26-0.81-1.9325,06910,3703.611.22
2019-05-2242.4242.8941.6042.070.170.4127,59011,6673.081.34
2019-05-2141.0042.9940.8741.901.062.6027,66611,7025.191.35
2019-05-2042.1242.6040.4040.84-1.26-2.9935,71014,6195.231.74
2019-05-1743.1243.4041.8142.10-0.92-2.1420,8498,8073.701.01
2019-05-1642.8043.7042.6843.02-0.20-0.4624,53310,5682.361.19
2019-05-1541.0943.8841.0943.221.924.6542,50718,2446.762.07
2019-05-1442.6042.6041.0841.30-0.18-0.4330,09912,5133.661.46
2019-05-1341.2041.5040.0441.480.330.8033,30513,5433.551.62
2019-05-1039.3041.3339.1141.152.606.7453,07521,4805.762.58
2019-05-0940.1040.7337.5038.55-1.65-4.1056,82122,0458.032.76
2019-05-0840.4841.5640.0640.20-1.10-2.6623,3699,5673.631.14
2019-05-0740.3441.6540.0341.301.423.5628,31011,6104.061.38
2019-05-0641.8041.8039.0839.88-2.52-5.9434,56714,0106.421.68
2019-04-3041.0642.8041.0642.401.082.6121,8019,2334.211.06
2019-04-2941.5242.3440.8241.32-0.06-0.1530,36112,6133.671.48
2019-04-2642.0042.8041.0041.38-0.32-0.7722,8109,5504.321.11
2019-04-2543.9643.9641.6941.70-2.01-4.6040,21617,0785.191.96
2019-04-2443.5943.9542.3543.710.110.2531,24413,4673.671.52
2019-04-2343.4044.1042.8743.600.451.0436,16115,7222.851.76
2019-04-2242.0843.7441.5943.151.263.0153,95723,2215.132.62
2019-04-1942.4542.4541.5141.89-0.41-0.9726,36511,0172.221.28
2019-04-1841.9643.0741.7942.300.340.8144,08318,6623.052.14
2019-04-1741.8842.8541.6241.960.160.3838,05416,0602.941.85
2019-04-1641.6941.8040.6841.800.000.0048,97920,1652.682.38
2019-04-1542.6543.0041.3441.80-0.10-0.2446,94119,6373.962.28
2019-04-1242.6342.9441.7041.90-0.96-2.2439,14216,4742.891.90
2019-04-1143.9443.9442.7042.86-0.68-1.5642,73218,4142.852.08
2019-04-1044.5545.6643.0643.54-0.84-1.8940,56317,7645.861.97
2019-04-0942.4845.5042.2244.381.984.6757,56425,4087.742.80
2019-04-0845.0645.7742.3242.40-2.66-5.9079,62034,4807.663.87
2019-04-0443.3545.9843.1045.060.561.2660,69727,3276.472.95
2019-04-0345.3045.6043.6044.50-1.16-2.5467,61729,9074.383.29
2019-04-0247.5947.5945.2845.66-0.87-1.8749,71922,8474.962.42
2019-04-0144.4746.8744.4746.532.235.0352,67124,2185.422.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019