网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1939.8241.1439.6140.901.463.7062,92125,4593.881.32
2019-08-1639.2939.6639.0639.440.090.2325,1149,8791.520.53
2019-08-1537.5039.3637.5039.350.892.3143,33516,8504.840.91
2019-08-1439.0439.0638.1838.46-0.09-0.2326,16810,1142.280.55
2019-08-1337.9138.8037.9138.550.431.1325,3909,7782.330.53
2019-08-1237.0638.5136.7038.121.062.8627,41810,3434.880.58
2019-08-0937.4037.8036.8037.06-0.27-0.7225,5389,4892.680.54
2019-08-0836.9637.4836.9037.330.371.0017,9376,6751.570.38
2019-08-0737.2737.5936.6136.96-0.22-0.5925,4289,4172.640.53
2019-08-0637.6737.6736.4837.18-0.68-1.8027,64910,2553.140.58
2019-08-0538.6438.7737.7837.86-0.91-2.3529,94211,4732.550.63
2019-08-0237.3938.8037.3938.770.170.4431,74112,1553.650.67
2019-08-0138.4839.6238.4338.60-0.40-1.0344,24717,1903.050.93
2019-07-3139.4139.5038.4039.00-0.29-0.7460,94223,7192.801.28
2019-07-3037.8640.1037.6339.291.925.1499,25538,9526.612.09
2019-07-2937.9638.3737.2937.37-0.39-1.0319,3317,2872.860.41
2019-07-2637.8338.2837.3837.76-0.24-0.6318,3256,9152.370.39
2019-07-2537.9938.4537.8038.000.010.0324,6289,3761.710.52
2019-07-2438.1838.5637.4737.990.060.1630,80611,7012.870.70
2019-07-2338.1038.3637.1037.930.280.7423,4248,8593.350.53
2019-07-2238.8038.8037.1337.65-1.23-3.1650,99419,2944.301.16
2019-07-1938.1539.5037.7138.881.132.9945,58317,7574.741.03
2019-07-1838.9538.9537.5537.75-1.06-2.7329,62811,2953.610.67
2019-07-1738.6240.0538.3038.810.010.0361,84124,3124.511.40
2019-07-1638.6939.8038.2138.80-0.05-0.1329,00611,2644.091.41
2019-07-1539.3039.9938.3638.85-0.01-0.0349,41419,3764.192.40
2019-07-1237.8538.9537.5238.861.143.0242,42116,2733.792.06
2019-07-1137.0337.8536.5137.721.072.9246,64517,4753.662.27
2019-07-1036.7837.1536.5036.65-0.13-0.3520,8677,6771.771.01
2019-07-0936.0537.6036.0536.780.040.1142,45115,6674.222.06
2019-07-0838.3038.3836.5036.74-1.49-3.9054,93620,3144.922.67
2019-07-0538.4538.7038.0238.23-0.27-0.7031,67812,1411.771.54
2019-07-0439.8439.8438.3538.50-1.10-2.7837,39114,5073.761.82
2019-07-0341.3041.3039.1139.60-1.41-3.4447,00318,6925.342.29
2019-07-0241.7341.9740.9041.01-0.79-1.8920,6168,5242.561.00
2019-07-0142.0042.3741.2941.800.751.8330,30212,7202.631.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019