网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.01 52周最低:39.28

芒果超媒(300413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0465.0265.7862.6163.93-2.09-3.17102,09065,3414.801.10
2021-03-0365.0366.1264.1466.021.412.1866,79843,6243.060.72
2021-03-0266.5666.7064.5064.61-1.59-2.4068,01244,4583.320.73
2021-03-0165.2066.6065.2066.202.053.20114,82175,8962.181.23
2021-02-2665.0365.8063.7064.15-1.87-2.83125,40280,8873.181.35
2021-02-2567.3067.5065.8866.02-1.10-1.6497,42664,8482.411.05
2021-02-2468.8869.1866.1367.12-1.88-2.72133,65889,7124.421.44
2021-02-2368.6069.6968.1069.00-0.31-0.45117,57780,9392.291.26
2021-02-2272.5372.8868.6969.31-3.10-4.28162,746113,7685.791.75
2021-02-1972.0373.5070.8272.410.330.46225,937163,1013.722.43
2021-02-1880.7081.5071.4672.08-7.42-9.33270,449200,07512.632.90
2021-02-1083.3683.4078.9979.50-3.54-4.26149,807120,2235.311.61
2021-02-0982.2283.4879.6983.041.982.44112,22691,6794.681.21
2021-02-0881.6582.2179.0081.06-0.54-0.6678,21762,9603.930.84
2021-02-0582.4583.0979.9381.600.370.4681,20466,1653.890.87
2021-02-0484.0084.2379.2081.23-3.50-4.13120,79697,8935.941.30
2021-02-0384.3086.2783.0184.73-0.44-0.5293,66179,3903.831.01
2021-02-0282.4985.8881.6085.173.233.94104,87888,5565.221.13
2021-02-0182.9882.9879.3481.940.941.1690,12573,1784.490.97
2021-01-2981.3684.2879.8081.000.200.2582,97368,0945.540.89
2021-01-2884.4485.9780.5080.80-3.35-3.9898,09580,7726.501.05
2021-01-2785.3386.3682.9084.150.440.5396,43081,5964.131.04
2021-01-2687.5188.5382.8083.71-4.82-5.44110,71193,8966.471.19
2021-01-2590.0091.4685.9288.53-3.45-3.75138,160122,2166.021.48
2021-01-2291.9893.0187.8791.981.471.62117,502106,0205.681.26
2021-01-2186.2492.0486.2490.515.025.87135,153121,7096.781.45
2021-01-2082.5086.7981.1685.492.893.5094,35579,9396.821.01
2021-01-1982.5083.8080.6082.60-0.17-0.21104,58985,9723.871.12
2021-01-1882.4883.8178.0082.771.642.0285,91270,4447.160.92
2021-01-1583.8183.8879.7381.13-2.65-3.1680,73365,5184.950.87
2021-01-1481.8685.5880.1783.78-0.12-0.14114,65595,0656.451.23
2021-01-1379.9986.1279.9983.904.155.20166,078138,6637.691.78
2021-01-1278.8381.1775.9079.751.752.24143,554113,2986.761.54
2021-01-1174.5078.8873.5478.007.6010.80209,065159,3237.592.24
2021-01-0868.0070.5666.3870.401.812.64110,67576,0186.091.19
2021-01-0769.0170.1767.7868.59-0.90-1.3090,61762,3663.440.97
2021-01-0669.2069.5366.2069.490.290.42146,88899,5244.811.58
2021-01-0570.9672.5066.5169.20-3.68-5.05206,546141,6608.222.22
2021-01-0472.6973.3970.1172.880.380.52106,99076,9004.521.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021