网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.55 52周最低:25.35

芒果超媒(300413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2849.9950.4348.7550.260.160.3248,50123,9583.350.58
2020-05-2748.2751.3748.1950.101.763.6487,96944,0406.581.05
2020-05-2647.3849.2247.0148.341.513.2268,32932,9344.720.82
2020-05-2547.3147.8845.9146.83-0.40-0.8558,36127,3214.170.70
2020-05-2249.2049.2046.7547.23-1.52-3.1261,91229,5675.030.74
2020-05-2149.8950.8948.6848.75-1.16-2.3282,56440,7114.430.99
2020-05-2051.1651.5649.7549.91-1.21-2.3754,81727,6183.540.66
2020-05-1949.7052.2549.0851.121.873.8067,98234,6066.440.82
2020-05-1848.8549.9648.6449.250.100.2051,20125,3012.690.61
2020-05-1548.8049.4948.3449.150.601.2453,37026,1662.370.64
2020-05-1448.7549.4748.2448.55-0.45-0.9255,00526,8732.510.66
2020-05-1348.7949.6648.1149.000.450.9352,27225,5823.190.63
2020-05-1248.2249.7347.1548.550.661.3864,12831,2085.390.77
2020-05-1148.2248.7947.3347.890.390.8257,03027,3733.070.68
2020-05-0846.8648.7546.5047.500.631.3474,47235,3534.800.89
2020-05-0747.0047.2845.5746.87-0.13-0.2862,34028,9973.640.75
2020-05-0646.6047.3045.8847.000.541.1663,49729,7023.060.76
2020-04-3046.9947.5045.9146.46-0.11-0.2454,77225,5813.410.66
2020-04-2943.6247.2543.6246.572.746.2587,78540,6938.281.05
2020-04-2843.2744.6841.6043.830.831.9380,42534,9547.160.96
2020-04-2744.2244.3042.4843.00-1.25-2.8256,37524,4474.110.68
2020-04-2443.5044.6242.7444.250.441.0059,35526,1244.290.71
2020-04-2344.1044.5742.8843.810.120.2741,78218,2173.870.50
2020-04-2241.7943.7841.6943.691.403.3137,39916,1224.940.45
2020-04-2143.1043.7041.6742.29-0.88-2.0438,05816,1064.700.46
2020-04-2043.1243.9642.2943.170.230.5437,08416,0343.890.44
2020-04-1742.9844.2542.0142.940.451.0661,14326,5905.270.73
2020-04-1641.0142.8341.0142.491.172.8360,95525,8024.400.73
2020-04-1541.5842.2740.9941.32-0.26-0.6342,74017,7933.080.51
2020-04-1440.2841.5840.0141.581.583.9562,86925,7283.930.75
2020-04-1340.0040.2839.4640.000.020.0545,37618,0922.050.54
2020-04-1041.3841.5939.2839.98-1.33-3.2295,47438,2465.591.14
2020-04-0941.8942.4139.8041.31-0.11-0.27107,17544,0896.301.29
2020-04-0843.5043.5741.2541.42-2.20-5.0485,50135,8085.321.03
2020-04-0742.0043.9341.5643.622.526.1372,36431,1775.770.87
2020-04-0342.4042.5540.5041.10-1.00-2.3884,11434,7164.871.01
2020-04-0240.9642.2040.7542.100.451.0867,58128,1063.480.81
2020-04-0143.4244.2541.3941.65-1.94-4.4575,76032,2286.560.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020