网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:16.41

苏试试验(300416) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1127.4228.4027.1527.48-0.03-0.1114,9184,1504.541.70
2019-12-1027.4327.7727.0327.510.180.6613,9613,8282.711.59
2019-12-0927.7427.9827.0627.33-0.40-1.4414,4943,9553.321.66
2019-12-0626.4727.7526.1227.731.264.7619,8035,3726.162.26
2019-12-0526.4526.8725.8826.47-0.06-0.2312,1263,1863.731.38
2019-12-0426.4927.3726.2726.530.210.8011,8453,1784.181.35
2019-12-0326.0426.5025.7826.320.271.047,2431,9032.760.83
2019-12-0225.3726.4525.3726.050.090.355,3461,3954.160.61
2019-11-2925.9026.4225.6125.960.060.237,3771,9243.130.84
2019-11-2826.0526.7025.7125.90-0.55-2.089,4522,4753.741.08
2019-11-2725.4726.6225.1026.450.973.8113,0663,4085.971.49
2019-11-2625.3225.7425.2025.48-0.02-0.088,0572,0502.120.92
2019-11-2526.2026.4825.3125.50-0.73-2.7815,5834,0144.461.78
2019-11-2225.8826.3025.1226.230.371.4316,8214,3084.561.92
2019-11-2126.2526.2525.3825.860.050.1914,1043,6353.371.61
2019-11-2026.4526.8925.8025.81-0.77-2.9020,3575,3334.102.32
2019-11-1926.7526.8226.2026.58-0.16-0.6015,6074,1482.321.78
2019-11-1826.7926.9226.0226.740.291.1015,5934,1243.401.78
2019-11-1527.0027.5326.3826.45-1.08-3.9226,3367,1084.183.01
2019-11-1428.0028.1327.2227.53-0.52-1.8517,1204,7413.241.95
2019-11-1328.5928.5927.6128.05-0.57-1.9919,6325,5143.422.24
2019-11-1228.8030.2228.0128.62-0.47-1.6233,5339,6347.603.83
2019-11-1128.0029.5528.0029.091.696.1754,22215,6125.666.19
2019-11-0827.1027.6426.8227.400.391.4424,2886,6193.042.77
2019-11-0726.8627.0926.3227.010.210.789,8192,6332.871.12
2019-11-0626.9927.6726.5026.80-0.50-1.8318,1124,8784.292.07
2019-11-0526.8827.3826.2827.300.140.5219,9385,3464.052.28
2019-11-0426.8727.3026.3627.160.542.0317,9324,8083.532.05
2019-11-0127.2527.2526.0926.62-0.38-1.4125,5626,7854.302.92
2019-10-3127.9828.5026.4627.00-1.09-3.8826,5327,2317.263.03
2019-10-3027.3529.1027.0228.090.582.1123,8476,6957.562.72
2019-10-2928.3928.4027.5127.51-1.09-3.8120,6805,7523.112.36
2019-10-2827.6229.5027.5028.600.652.3337,88710,7747.164.33
2019-10-2528.2228.5627.2527.95-0.26-0.9230,0548,3894.643.43
2019-10-2428.3828.6526.9328.210.010.0433,2239,3376.103.79
2019-10-2329.3029.5028.1128.20-0.85-2.9338,23410,9284.784.37
2019-10-2227.1029.1027.0529.051.957.2068,31019,2877.567.80
2019-10-2128.7728.7926.6627.10-0.89-3.1858,12115,9417.616.64
2019-10-1828.0028.8027.0327.991.043.8668,36718,9106.577.81
2019-10-1724.7026.9524.5326.952.4510.0050,73113,4799.885.79
2019-10-1624.5824.9924.2024.50-0.03-0.1212,9523,1813.221.48
2019-10-1525.1225.4924.1324.53-1.02-3.9926,4396,4955.323.02
2019-10-1425.9026.2525.1625.55-0.22-0.8538,6589,8784.234.41
2019-10-1126.2026.5825.7225.77-0.33-1.2631,9158,3543.303.64
2019-10-1025.9026.2525.3526.100.451.7529,7307,6993.513.39
2019-10-0925.1025.8824.7025.650.481.9123,7626,0754.692.71
2019-10-0824.9826.0024.9625.170.180.7235,3879,0434.164.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019