网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昆仑万维 (300418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.48

昆仑万维(300418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1414.8014.9514.5514.73-0.09-0.61276,79040,7902.704.05
2019-11-1314.8514.9314.6214.82-0.18-1.20286,21842,3432.074.19
2019-11-1214.3615.0014.2515.000.704.90403,55259,1485.245.91
2019-11-1114.6014.9214.2914.30-0.43-2.92317,44146,2074.284.65
2019-11-0814.6915.1514.5214.730.151.03443,05765,7044.326.49
2019-11-0714.0014.9413.8814.580.553.92470,23568,4947.566.88
2019-11-0614.1614.3413.9214.03-0.20-1.41230,73032,5892.953.38
2019-11-0514.2414.4814.1414.230.070.49319,09045,6252.404.67
2019-11-0414.0814.4113.9814.160.020.14340,53848,3143.044.99
2019-11-0113.3214.2213.2714.140.795.92327,69545,5467.124.80
2019-10-3113.3713.6613.3313.35-0.02-0.15126,04416,9992.471.85
2019-10-3013.5513.5513.2413.37-0.23-1.69151,51120,2912.282.22
2019-10-2914.1214.2013.5813.60-0.73-5.09292,53540,7004.334.28
2019-10-2813.9014.4813.5814.330.775.68459,90664,4416.646.73
2019-10-2513.3713.6213.1513.560.090.67180,03624,0643.492.64
2019-10-2413.6613.6613.2613.47-0.22-1.61175,05123,5222.922.56
2019-10-2313.2613.9613.1813.690.362.70296,12740,3655.854.34
2019-10-2213.5613.5613.0513.33-0.23-1.70202,27526,6983.762.96
2019-10-2113.4513.6513.2413.560.251.88195,36126,2473.082.86
2019-10-1813.4913.7613.3113.31-0.21-1.55218,38029,4923.333.20
2019-10-1713.1213.7513.1213.520.372.81293,75839,7734.794.30
2019-10-1613.2213.2513.0613.15-0.10-0.75133,35117,5281.431.95
2019-10-1512.9513.3212.8013.250.493.84266,82734,9394.083.91
2019-10-1412.7212.8712.6112.760.211.67122,23515,5822.071.79
2019-10-1112.4812.7512.2812.550.060.48118,38514,8133.761.73
2019-10-1012.4312.5312.3412.490.100.8194,07311,7141.531.38
2019-10-0912.0912.4012.0912.390.100.8169,7378,5722.521.02
2019-10-0812.3012.4412.2312.290.040.3367,4048,3171.710.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019