网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五洋停车 (300420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:4.17

五洋停车(300420) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-135.725.785.665.69-0.10-1.7391,7985,2462.071.38
2019-11-125.925.925.645.79-0.10-1.70151,6248,7324.752.28
2019-11-116.116.145.885.89-0.33-5.31180,86510,8514.182.71
2019-11-086.336.366.206.22-0.11-1.74121,8657,6412.531.83
2019-11-076.246.406.206.330.101.61183,41711,6023.212.75
2019-11-066.096.296.026.230.132.13206,06212,7184.433.09
2019-11-056.076.156.026.100.030.49143,6658,7472.142.16
2019-11-046.216.226.076.07-0.10-1.62110,7326,7942.431.66
2019-11-016.086.216.046.170.050.8283,1865,1172.781.25
2019-10-316.206.266.086.12-0.08-1.29107,3696,6102.901.61
2019-10-306.336.396.186.20-0.32-4.91175,82911,0373.222.64
2019-10-296.386.746.176.520.040.62348,02822,3708.805.22
2019-10-286.256.496.256.480.152.37214,59413,7493.793.22
2019-10-256.116.366.056.330.223.60184,80511,5475.072.77
2019-10-246.146.156.046.11-0.04-0.6590,6615,5241.791.36
2019-10-236.216.276.076.15-0.05-0.81105,1636,4873.231.58
2019-10-226.176.216.076.200.030.49102,0306,2682.271.53
2019-10-216.086.195.906.170.081.31168,42110,1884.762.53
2019-10-186.296.336.076.09-0.21-3.33172,05010,6494.132.58
2019-10-176.276.336.246.30-0.02-0.32108,9586,8401.421.64
2019-10-166.366.426.266.32-0.09-1.40146,3939,2472.502.20
2019-10-156.656.686.326.41-0.30-4.47250,29716,1535.373.76
2019-10-146.566.776.566.710.192.91193,98612,9323.222.91
2019-10-116.576.626.476.52-0.08-1.21117,5017,6872.271.76
2019-10-106.576.656.526.600.030.46123,7808,1481.981.86
2019-10-096.416.626.406.570.132.02146,7749,5573.422.20
2019-10-086.766.866.336.44-0.37-5.43265,09217,4207.783.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019