网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-076.616.696.476.57-0.08-1.2038,2932,5073.311.58
2020-08-066.746.806.586.65-0.09-1.3439,4352,6243.261.63
2020-08-056.726.866.646.740.030.4544,0592,9693.281.82
2020-08-046.816.886.696.71-0.13-1.9046,7733,1602.781.93
2020-08-036.676.906.676.840.172.5569,4294,7303.452.86
2020-07-316.566.836.566.670.071.0654,5503,6364.092.25
2020-07-306.616.696.566.60-0.01-0.1540,0632,6491.971.65
2020-07-296.586.636.486.610.030.4638,3922,5152.281.58
2020-07-286.406.756.316.580.243.7969,8724,5986.942.88
2020-07-276.306.426.266.340.040.6327,7881,7572.541.15
2020-07-246.506.596.306.30-0.20-3.0849,0293,1654.462.02
2020-07-236.456.526.246.500.050.7853,9043,4384.342.22
2020-07-226.576.576.436.45-0.08-1.2350,1913,2672.142.07
2020-07-216.646.686.486.53-0.07-1.0645,4272,9773.031.87
2020-07-206.366.606.356.600.274.2763,7034,1573.952.63
2020-07-176.286.356.136.330.121.9347,4982,9633.541.96
2020-07-166.346.556.206.21-0.11-1.7464,5114,1095.542.66
2020-07-156.556.556.316.32-0.19-2.9256,2693,6173.692.32
2020-07-146.566.596.386.51-0.02-0.3158,4303,7903.222.41
2020-07-136.286.536.256.530.223.4961,6303,9884.442.54
2020-07-106.426.476.286.31-0.12-1.8742,3652,7022.951.75
2020-07-096.306.456.276.430.132.0659,1573,7812.862.44
2020-07-086.176.336.176.300.111.7841,3392,5892.581.71
2020-07-076.256.306.176.19-0.03-0.4858,1263,6242.092.40
2020-07-066.036.226.036.220.213.4957,0943,5093.162.35
2020-07-035.946.015.946.010.071.1824,0481,4361.180.99
2020-07-025.865.955.825.940.081.3718,1781,0742.220.75
2020-07-015.825.885.785.860.010.1713,6397961.710.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020