网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-146.546.576.436.48-0.04-0.6119,2131,2452.150.79
2019-11-136.586.606.456.52-0.07-1.0624,9711,6272.281.03
2019-11-126.536.636.506.590.091.3819,0071,2462.000.78
2019-11-116.666.696.506.50-0.19-2.8429,7061,9502.841.23
2019-11-086.796.826.676.69-0.06-0.8920,6431,3922.220.85
2019-11-076.756.836.726.75-0.05-0.7424,2611,6411.621.00
2019-11-066.886.956.706.80-0.10-1.4529,2551,9913.621.21
2019-11-056.967.036.786.90-0.08-1.1532,2172,2233.581.33
2019-11-047.157.156.956.98-0.10-1.4139,3762,7732.821.62
2019-11-016.607.116.607.080.142.0237,5412,6407.351.55
2019-10-316.967.116.906.940.040.5846,5213,2623.041.92
2019-10-307.257.256.596.90-0.39-5.3575,5745,2729.053.12
2019-10-297.427.487.297.29-0.20-2.6738,9502,8662.541.61
2019-10-287.357.497.247.490.111.4947,5233,5043.391.96
2019-10-257.337.427.277.38-0.03-0.4032,8092,4132.021.35
2019-10-247.377.507.307.410.040.5445,3113,3582.711.87
2019-10-237.617.657.307.37-0.20-2.6442,6683,1884.621.76
2019-10-227.447.617.447.570.040.5335,5062,6792.261.46
2019-10-217.487.547.317.530.121.6236,2572,6963.101.50
2019-10-187.767.777.337.41-0.29-3.7765,8614,9555.712.72
2019-10-177.817.927.637.70-0.11-1.4152,0334,0363.712.15
2019-10-168.028.147.767.81-0.28-3.4683,7676,6344.703.45
2019-10-158.008.257.988.09-0.08-0.98106,4788,6283.304.39
2019-10-147.908.187.668.170.212.64171,90013,5726.537.09
2019-10-118.338.447.967.96-0.53-6.24150,95112,4075.656.23
2019-10-108.078.557.968.490.394.81200,87216,3777.288.28
2019-10-098.038.207.908.10-0.10-1.22151,92812,2173.666.27
2019-10-087.898.287.668.200.354.46203,20416,3537.908.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019