网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-206.156.296.156.280.142.2831,6741,9732.281.31
2020-02-196.176.256.126.14-0.02-0.3238,9852,4112.111.61
2020-02-186.076.196.076.160.101.6543,1142,6481.981.78
2020-02-175.846.115.826.060.264.4839,4962,3765.001.63
2020-02-145.825.905.785.80-0.06-1.0221,4421,2522.050.88
2020-02-135.936.005.835.86-0.12-2.0131,0721,8342.841.28
2020-02-125.886.005.865.980.091.5327,6551,6412.381.14
2020-02-115.945.985.885.89-0.05-0.8424,5891,4571.681.01
2020-02-105.805.955.775.940.111.8931,4431,8453.091.30
2020-02-075.745.865.715.830.091.5741,8282,4162.611.73
2020-02-065.715.795.605.740.050.8845,6162,6073.341.88
2020-02-055.555.815.555.690.101.7942,0732,3964.651.74
2020-02-045.235.685.235.59-0.22-3.7962,2443,4217.752.57
2020-02-035.815.815.815.81-0.64-9.9213,7738000.000.57
2020-01-236.696.816.396.45-0.33-4.8745,9653,0166.191.90
2020-01-226.746.816.616.780.010.1531,8662,1372.951.31
2020-01-216.866.906.766.77-0.14-2.0324,6811,6832.031.02
2020-01-206.826.916.796.910.081.1724,9461,7081.761.03
2020-01-176.906.916.806.83-0.04-0.5825,1471,7221.601.04
2020-01-167.017.016.856.87-0.10-1.4329,3012,0252.301.21
2020-01-157.087.086.916.97-0.10-1.4139,0332,7222.401.61
2020-01-147.167.177.057.07-0.07-0.9833,6362,3891.681.39
2020-01-137.097.157.027.140.020.2827,1301,9221.831.12
2020-01-107.207.277.127.12-0.10-1.3937,3682,6742.081.54
2020-01-097.057.337.037.220.233.2992,3716,6554.293.81
2020-01-087.097.116.886.99-0.14-1.9658,5024,0963.232.41
2020-01-077.107.197.087.130.030.4235,9812,5631.551.48
2020-01-066.937.156.817.100.091.2853,9003,8024.852.22
2020-01-036.987.086.967.010.030.4334,8172,4411.721.44
2020-01-026.897.056.896.980.091.3146,4743,2392.321.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020