网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-254.554.594.434.54-0.11-2.3763,6372,8803.440.95
2020-02-244.674.704.584.65-0.04-0.8562,0932,8742.560.93
2020-02-214.724.724.654.69-0.01-0.2163,7772,9811.490.96
2020-02-204.624.704.594.700.020.4367,8333,1512.351.02
2020-02-194.734.864.624.680.112.4192,3404,3555.251.39
2020-02-184.524.574.494.570.051.1136,2211,6451.770.55
2020-02-174.414.554.394.520.122.7349,3462,2143.640.75
2020-02-144.464.464.374.40-0.04-0.9034,2521,5112.030.52
2020-02-134.504.504.404.44-0.06-1.3332,8191,4602.220.50
2020-02-124.444.504.404.500.081.8134,0241,5182.260.52
2020-02-114.534.554.414.42-0.13-2.8636,1631,6193.080.55
2020-02-104.594.594.504.55-0.04-0.8749,8512,2611.960.76
2020-02-074.494.594.364.590.143.1564,7662,8925.170.99
2020-02-064.304.484.204.450.184.2263,5372,7626.560.97
2020-02-054.244.324.174.270.092.1545,5491,9483.590.70
2020-02-043.974.273.974.18-0.02-0.4864,4832,6987.140.99
2020-02-034.204.274.204.20-0.47-10.0640,4771,7011.500.62
2020-01-234.724.854.584.67-0.09-1.8949,4822,3135.670.76
2020-01-224.764.804.704.76-0.07-1.4525,6811,2192.070.39
2020-01-214.904.914.804.83-0.09-1.8326,0781,2632.240.40
2020-01-204.804.934.794.920.091.8647,2382,3042.900.72
2020-01-174.844.854.814.830.040.8433,2601,6080.840.51
2020-01-164.944.984.774.79-0.20-4.0179,6973,8574.211.22
2020-01-155.015.074.924.99-0.03-0.6050,2992,5122.990.77
2020-01-145.145.164.955.02-0.15-2.9091,7494,6234.061.40
2020-01-134.895.254.865.170.316.38173,1518,8028.022.65
2020-01-104.885.044.754.860.275.88168,1998,2506.322.57
2020-01-094.554.594.544.590.061.3221,1329661.100.32
2020-01-084.584.644.534.53-0.05-1.0934,0351,5572.400.52
2020-01-074.474.594.474.580.092.0045,0152,0532.670.69
2020-01-064.604.604.464.490.051.1349,3762,2253.150.75
2020-01-034.414.464.404.440.010.2336,6371,6211.350.56
2020-01-024.414.464.364.430.051.1438,1041,6822.280.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020