网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.9

中建环能(300425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-014.454.514.404.450.020.4596,5394,2902.481.43
2021-02-264.264.494.254.430.112.55109,2264,7875.561.62
2021-02-254.404.454.284.32-0.10-2.2699,2114,3183.851.47
2021-02-244.284.464.254.420.163.76119,6385,2284.931.77
2021-02-234.304.344.254.26-0.05-1.1654,5082,3322.090.81
2021-02-224.274.434.274.310.040.9486,9883,7873.751.29
2021-02-194.134.294.094.270.153.64101,1054,2584.851.50
2021-02-184.084.174.084.120.061.4857,8622,3902.220.86
2021-02-103.974.083.974.060.071.7523,6709522.760.35
2021-02-093.934.023.933.990.061.5329,7281,1822.290.44
2021-02-083.954.013.903.93-0.02-0.5129,6251,1722.780.44
2021-02-054.004.063.943.95-0.05-1.2529,5431,1783.000.44
2021-02-044.054.053.944.00-0.04-0.9934,5061,3812.720.51
2021-02-034.124.124.034.04-0.07-1.7027,0401,0982.190.40
2021-02-024.104.164.054.110.040.9830,0941,2362.700.45
2021-02-014.064.134.054.070.051.2436,0081,4721.990.53
2021-01-294.144.174.004.02-0.12-2.9056,3992,2944.110.83
2021-01-284.154.194.124.14-0.05-1.1944,2811,8421.670.66
2021-01-274.154.234.104.190.020.4843,8291,8273.120.65
2021-01-264.174.254.134.170.010.2435,2081,4702.880.52
2021-01-254.234.244.154.16-0.08-1.8934,4091,4412.120.51
2021-01-224.344.384.234.24-0.13-2.9747,3512,0223.430.70
2021-01-214.374.404.324.370.020.4630,5991,3391.840.45
2021-01-204.424.454.334.35-0.07-1.5838,3051,6772.710.57
2021-01-194.374.484.354.420.051.1454,4002,4042.970.81
2021-01-184.334.454.334.370.040.9241,5401,8202.770.61
2021-01-154.204.384.174.330.112.6153,8672,3244.980.80
2021-01-144.134.264.134.220.040.9646,9521,9793.110.69
2021-01-134.294.294.134.18-0.13-3.0270,3842,9453.711.04
2021-01-124.274.354.244.310.010.2338,1121,6382.560.56
2021-01-114.404.404.264.30-0.12-2.7143,9421,8963.170.65
2021-01-084.254.494.184.420.112.5578,7843,4427.191.17
2021-01-074.574.584.294.31-0.22-4.86100,4504,4216.401.49
2021-01-064.384.614.294.530.153.42136,6436,0537.312.02
2021-01-054.484.514.374.38-0.15-3.3189,5433,9623.091.33
2021-01-044.504.554.454.530.030.6760,4322,7162.220.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021