网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.26

中建环能(300425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-184.444.474.394.450.030.6811,0054871.810.17
2019-11-154.474.484.424.42-0.07-1.5612,1895421.340.19
2019-11-144.474.504.444.490.020.458,5523831.340.13
2019-11-134.474.494.444.47-0.01-0.229,2254111.120.14
2019-11-124.524.544.434.480.000.0012,7945732.460.20
2019-11-114.574.574.464.48-0.09-1.9718,2608202.410.28
2019-11-084.564.674.544.570.040.8820,1719292.870.31
2019-11-074.564.574.514.53-0.02-0.4412,4015631.320.19
2019-11-064.544.554.504.550.010.2217,3017811.100.27
2019-11-054.614.614.524.54-0.05-1.0916,1067321.960.25
2019-11-044.624.664.534.59-0.04-0.8619,4078912.810.30
2019-11-014.464.654.464.630.122.6621,7909984.210.33
2019-10-314.564.584.514.51-0.03-0.6615,4347021.540.24
2019-10-304.644.684.524.54-0.12-2.5821,8851,0003.430.34
2019-10-294.754.774.664.66-0.09-1.8920,8669802.320.32
2019-10-284.684.764.674.750.051.0618,2888641.910.28
2019-10-254.664.704.624.700.040.8615,4767211.720.24
2019-10-244.684.714.614.660.010.2218,0678432.150.28
2019-10-234.754.794.654.65-0.10-2.1122,1331,0432.950.34
2019-10-224.774.774.714.750.000.0022,4441,0641.260.34
2019-10-214.804.854.684.75-0.07-1.4536,5681,7343.530.56
2019-10-184.904.924.764.82-0.10-2.0331,6591,5343.250.49
2019-10-174.934.984.804.92-0.01-0.2034,8901,7133.650.54
2019-10-164.885.074.874.930.030.6150,6732,5124.080.78
2019-10-154.994.994.874.90-0.05-1.0137,9701,8662.420.58
2019-10-145.005.004.894.950.020.4150,5292,5002.230.78
2019-10-114.935.034.894.930.000.0034,4661,7022.840.53
2019-10-104.844.954.764.930.132.7126,4191,2833.960.41
2019-10-094.654.804.654.800.122.5621,3821,0113.210.33
2019-10-084.794.834.634.68-0.13-2.7022,5031,0624.160.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019