网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四通新材 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:9.36

四通新材(300428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1512.1012.2212.0112.02-0.08-0.6611,7231,4191.740.40
2019-11-1412.0312.2012.0312.10-0.04-0.339,1021,1041.400.31
2019-11-1312.0512.1911.9412.140.121.009,8941,1942.080.34
2019-11-1212.1712.2911.8512.02-0.12-0.9913,3511,6043.620.46
2019-11-1112.3912.4812.1112.14-0.37-2.9613,4801,6472.960.46
2019-11-0812.3712.7512.3512.510.161.3013,1831,6503.240.45
2019-11-0712.2612.4712.2512.350.040.329,9511,2281.790.34
2019-11-0612.4912.6612.2412.31-0.19-1.5212,5121,5553.360.43
2019-11-0512.6112.7312.4912.50-0.16-1.2616,1782,0301.900.56
2019-11-0412.6912.8812.5512.66-0.03-0.2413,7921,7572.600.47
2019-11-0112.6012.7612.3612.690.080.6314,3041,8083.170.49
2019-10-3113.0413.0912.5312.61-0.45-3.4521,1282,6894.290.73
2019-10-3013.0013.1712.8513.060.191.4815,5502,0282.490.53
2019-10-2913.3013.4212.8712.87-0.41-3.0920,3412,6634.140.70
2019-10-2813.5013.5013.2413.28-0.07-0.5219,0472,5371.950.65
2019-10-2512.8313.3812.8013.350.554.3026,8883,5324.530.92
2019-10-2412.8812.9912.6912.80-0.08-0.6212,9701,6622.330.45
2019-10-2313.4313.4312.8012.88-0.50-3.7426,0593,3864.710.90
2019-10-2213.1513.3813.0713.380.322.4512,3491,6362.370.42
2019-10-2113.3013.5312.9113.06-0.44-3.2626,3693,4514.590.91
2019-10-1813.8913.9713.4013.50-0.39-2.8126,6423,6384.100.92
2019-10-1713.3113.9013.3113.890.473.5041,2025,6684.401.42
2019-10-1613.3213.5813.3213.420.020.1514,0411,8901.940.48
2019-10-1513.7113.7113.3013.40-0.49-3.5329,8174,0002.951.03
2019-10-1413.6913.9713.6013.890.352.5833,4594,6112.731.15
2019-10-1113.6813.7413.4013.54-0.19-1.3828,2463,8332.480.97
2019-10-1013.2513.7313.2513.730.403.0032,6874,4253.601.12
2019-10-0913.1013.3712.9513.330.191.4520,0182,6523.200.69
2019-10-0812.8713.4612.7513.140.302.3427,4173,6295.530.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019