网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四通新材 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:11.11

四通新材(300428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2612.5112.8112.4012.41-0.20-1.5931,4513,9443.250.90
2021-02-2512.9613.0812.6012.61-0.14-1.1030,1003,8433.760.86
2021-02-2412.6612.9612.6012.75-0.22-1.7040,1685,1352.781.15
2021-02-2313.5113.5112.8012.97-0.37-2.7756,0857,3465.321.60
2021-02-2213.0013.8212.9013.340.483.7388,64411,9257.152.53
2021-02-1912.5912.8712.4112.860.453.6340,6125,1433.711.16
2021-02-1812.1212.7212.1212.410.736.2549,3766,1075.141.41
2021-02-1011.8011.9511.5911.68-0.05-0.4326,2853,0813.070.75
2021-02-0911.3711.9511.3011.730.514.5534,7964,0575.790.99
2021-02-0811.3711.4611.1611.22-0.01-0.0918,1062,0422.670.52
2021-02-0511.5011.9011.2211.23-0.34-2.9422,9992,6445.880.66
2021-02-0411.6111.8211.1111.57-0.10-0.8637,5864,3016.081.07
2021-02-0312.1112.1111.6511.67-0.49-4.0329,7973,5383.780.85
2021-02-0211.8512.1711.7312.160.312.6227,9923,3493.710.80
2021-02-0111.9412.2511.8311.85-0.21-1.7425,8663,0983.480.74
2021-01-2912.5912.7811.8512.06-0.42-3.3742,9045,2037.451.22
2021-01-2812.3012.8212.3012.48-0.03-0.2429,4853,7044.160.84
2021-01-2712.7412.9612.4612.51-0.32-2.4931,7084,0013.900.90
2021-01-2612.8513.2312.8012.83-0.24-1.8429,4233,8163.290.84
2021-01-2513.2813.4112.8713.07-0.15-1.1340,8415,3644.081.17
2021-01-2213.7913.7913.2213.22-0.59-4.2763,8088,5294.131.82
2021-01-2113.5914.0313.3013.810.342.5273,97710,1465.422.11
2021-01-2013.2413.6613.1513.470.362.7560,5338,1113.891.73
2021-01-1913.0113.3012.9113.110.070.5430,6684,0232.990.88
2021-01-1812.7813.1912.7813.040.141.0934,7854,5323.180.99
2021-01-1512.4512.9012.4512.900.362.8733,7874,3173.590.96
2021-01-1412.4912.6412.1112.540.070.5650,1706,2114.251.43
2021-01-1313.0813.1712.4212.47-0.51-3.9350,3226,3625.781.44
2021-01-1212.8113.2812.6712.980.302.3743,1805,6134.811.23
2021-01-1113.4813.5812.6512.68-0.91-6.7066,2628,6086.841.89
2021-01-0813.8514.0513.2713.59-0.24-1.7446,0396,2725.641.31
2021-01-0713.8714.3413.6413.83-0.09-0.6549,2536,8365.031.41
2021-01-0614.6614.6813.8913.92-0.61-4.2050,3967,1105.441.44
2021-01-0514.7514.7514.3614.53-0.26-1.7653,5637,7552.641.53
2021-01-0414.5715.0614.5714.790.342.3558,6958,6933.391.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021