网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1210.4110.6810.3310.34-0.16-1.5212,8761,3413.331.04
2019-12-1110.5310.6210.4510.50-0.02-0.1918,0821,9011.621.47
2019-12-1010.3010.5310.2410.520.181.7418,5381,9322.801.50
2019-12-0910.1510.4310.1510.340.080.7817,9391,8542.731.45
2019-12-0610.2810.3210.1510.260.010.1014,7581,5091.661.20
2019-12-0510.1510.3010.1310.250.111.0815,1811,5541.681.23
2019-12-0410.1410.2410.0710.14-0.05-0.4915,2271,5461.671.23
2019-12-0310.1010.249.9510.19-0.04-0.3930,5653,0852.832.48
2019-12-0210.7910.7910.1810.23-0.69-6.3260,7566,2875.594.92
2019-11-2911.6911.7210.8310.920.272.5497,08511,0048.367.87
2019-11-2810.4510.6510.4510.650.100.9513,9461,4801.901.13
2019-11-2710.6510.6910.5010.55-0.05-0.4715,9271,6831.791.29
2019-11-2610.4010.6810.4010.600.181.7320,2162,1352.691.64
2019-11-2510.5310.6010.4010.42-0.10-0.9512,1621,2711.900.99
2019-11-2210.4310.6310.4310.52-0.02-0.1919,3802,0451.901.57
2019-11-2110.3310.5810.3010.540.161.5426,4522,7682.702.14
2019-11-2010.4510.5510.3410.38-0.04-0.3813,2441,3752.021.07
2019-11-1910.2710.4510.2410.420.161.5618,9711,9672.051.54
2019-11-1810.0010.409.9810.260.292.9120,0152,0484.211.62
2019-11-1510.1210.169.929.97-0.14-1.3814,7091,4752.371.19
2019-11-1410.1710.219.9010.110.010.1019,0341,9233.071.54
2019-11-1310.3610.3610.0110.10-0.25-2.4220,1412,0483.381.63
2019-11-1210.5010.5810.2610.35-0.13-1.2418,4571,9103.051.50
2019-11-1110.9210.9210.3510.48-0.45-4.1222,8752,4115.221.85
2019-11-0810.9611.0810.9010.930.010.0913,5761,4931.651.10
2019-11-0710.9311.0410.8110.920.040.3716,4601,8002.111.33
2019-11-0611.3611.3910.8410.88-0.44-3.8937,3374,1344.863.03
2019-11-0511.2611.4111.2211.32-0.14-1.2227,2573,0871.662.21
2019-11-0411.6911.6911.3011.46-0.51-4.2698,56111,3103.267.99
2019-11-0112.7012.8011.9711.97-1.33-10.00102,52712,4156.248.31
2019-10-3112.3013.5512.3013.300.917.3471,6929,15210.095.81
2019-10-3012.2412.4312.1412.390.120.9826,2433,2362.362.13
2019-10-2912.3012.3712.1512.27-0.03-0.2436,7694,5111.792.98
2019-10-2811.8412.3911.8312.300.463.8950,2086,1094.734.07
2019-10-2511.9311.9811.5711.84-0.22-1.8234,3604,0243.402.78
2019-10-2411.9712.1511.8812.060.121.0121,0922,5402.261.71
2019-10-2311.7712.1311.7211.940.171.4430,0523,6013.482.44
2019-10-2211.5811.7911.5111.770.262.2620,7062,4172.431.68
2019-10-2111.9911.9911.2711.51-0.53-4.4035,6834,1105.982.89
2019-10-1812.5512.6511.9612.04-0.56-4.4440,8625,0155.483.31
2019-10-1712.4312.8212.4212.600.110.8835,6774,4833.202.89
2019-10-1612.7413.0112.3412.49-0.34-2.6569,0048,7285.225.59
2019-10-1512.1613.0612.1512.830.584.7399,56612,6767.438.07
2019-10-1411.9312.4011.9312.250.352.9434,8694,2583.952.83
2019-10-1112.1712.1711.9011.90-0.07-0.5822,3462,6762.261.81
2019-10-1011.9012.0911.8911.970.010.0819,0622,2871.671.55
2019-10-0911.7412.0211.7311.960.121.0118,9942,2612.451.54
2019-10-0811.7012.1511.7011.840.090.7726,3973,1493.832.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019