网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.52

中泰股份(300435) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2311.7611.7611.5011.50-0.14-1.2023,5142,7322.231.93
2019-08-2211.5511.7511.4811.640.030.2620,4252,3692.331.68
2019-08-2111.6311.6311.4011.610.080.6920,6302,3821.991.69
2019-08-2011.6111.7511.4711.53-0.10-0.8630,8823,5852.412.53
2019-08-1911.4211.6611.4211.630.221.9330,2383,5002.102.48
2019-08-1611.4111.5911.3211.410.100.8823,3602,6792.391.92
2019-08-1511.1811.3811.0311.31-0.19-1.6525,0012,8033.042.05
2019-08-1411.6911.7711.4911.50-0.08-0.6920,9082,4292.421.72
2019-08-1311.7811.7811.3911.58-0.12-1.0337,5414,3333.333.08
2019-08-1211.4811.7711.4411.700.010.0922,2242,5722.821.82
2019-08-0911.9112.1411.5711.69-0.16-1.3524,2462,8464.811.99
2019-08-0811.9912.1811.7211.85-0.15-1.2522,8242,7273.831.87
2019-08-0712.1112.2911.9212.00-0.10-0.8332,4873,9323.062.66
2019-08-0612.0512.3511.8512.10-0.33-2.6561,5717,4334.025.05
2019-08-0512.6812.7812.1712.43-0.34-2.6652,7286,5874.784.33
2019-08-0211.9012.8511.9012.770.292.3266,2778,2307.615.44
2019-08-0112.2712.4912.1512.480.110.8936,3494,4912.752.98
2019-07-3112.3112.4512.0712.370.060.4931,1503,8163.092.56
2019-07-3012.1812.5012.1412.310.161.3226,8183,3122.962.20
2019-07-2912.4212.4912.1312.15-0.24-1.9424,1142,9502.911.98
2019-07-2612.1912.5412.1812.390.131.0637,4894,6452.943.08
2019-07-2512.3012.4512.1612.26-0.03-0.2430,9143,7932.362.54
2019-07-2412.4012.7412.2412.29-0.11-0.8959,9017,4744.034.91
2019-07-2313.0313.1112.2912.40-0.65-4.9853,5836,7256.284.40
2019-07-2213.0413.3312.9213.05-0.14-1.0630,2163,9573.112.48
2019-07-1913.0813.4913.0813.190.241.8539,4175,2193.173.23
2019-07-1813.5013.5012.7512.95-0.55-4.0737,2794,8465.563.06
2019-07-1713.7613.8213.5013.50-0.26-1.8921,5802,9332.331.77
2019-07-1613.2813.8313.2813.760.382.8431,7594,3204.112.61
2019-07-1513.3813.4113.0013.380.000.0021,8832,8993.061.80
2019-07-1213.4413.5413.2813.38-0.06-0.4518,1662,4291.931.49
2019-07-1113.5013.7713.3313.440.040.3023,6513,2013.281.94
2019-07-1013.4213.5313.2613.40-0.01-0.0719,2712,5782.011.58
2019-07-0913.2613.5313.0513.410.120.9024,0553,2153.611.97
2019-07-0813.9013.9213.0813.29-0.67-4.8038,8255,2096.023.18
2019-07-0514.0014.0113.7513.960.000.0023,2293,2281.861.91
2019-07-0414.0414.2313.9213.96-0.09-0.6434,2464,8132.212.81
2019-07-0314.2614.3813.8914.05-0.20-1.4035,6175,0173.442.92
2019-07-0214.3014.5414.1014.25-0.14-0.9756,7058,0993.064.65
2019-07-0114.3214.5814.1014.390.292.0660,9848,8003.405.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019