网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2611.4011.7511.3511.580.110.9628,0293,2493.490.90
2021-02-2511.6311.7411.4111.47-0.22-1.8824,0332,7712.820.77
2021-02-2411.6711.8611.5111.690.141.2136,2444,2463.031.16
2021-02-2311.5111.9211.5111.55-0.08-0.6938,6564,5213.531.24
2021-02-2211.4411.9811.4211.630.232.0248,0155,6504.911.54
2021-02-1911.1311.4511.0011.400.322.8928,9433,2684.060.93
2021-02-1810.8011.1910.8011.080.353.2630,9513,4183.630.99
2021-02-1010.5310.8110.4510.730.191.8023,2322,4803.420.75
2021-02-0910.3210.6710.2010.540.302.9326,1842,7254.590.84
2021-02-0810.5210.5810.2310.24-0.18-1.7322,4542,3203.360.72
2021-02-0510.6310.8810.3610.42-0.17-1.6122,6642,3884.910.73
2021-02-0411.1011.1010.3510.59-0.42-3.8136,4763,8636.811.17
2021-02-0311.1311.2210.9511.01-0.13-1.1724,1002,6662.420.77
2021-02-0211.3311.3511.0011.14-0.18-1.5926,2652,9313.090.84
2021-02-0111.0411.3211.0011.320.282.5428,8613,2172.900.93
2021-01-2911.1911.3610.9211.04-0.15-1.3432,0683,5563.931.03
2021-01-2811.3411.4711.1711.19-0.19-1.6723,2172,6262.640.74
2021-01-2711.5511.6511.3311.38-0.20-1.7327,4143,1422.760.88
2021-01-2611.6511.9011.5511.580.000.0030,9923,6303.020.99
2021-01-2512.1012.2111.5711.58-0.62-5.0848,2535,6765.251.55
2021-01-2212.2412.3812.0212.20-0.18-1.4534,0534,1472.911.09
2021-01-2112.2812.4712.2312.380.050.4134,1384,2291.951.10
2021-01-2012.4012.4012.0712.330.110.9028,3503,4682.700.91
2021-01-1912.1512.4612.1212.22-0.06-0.4939,1764,8322.771.26
2021-01-1811.7112.5511.7112.280.584.9666,7668,1697.182.14
2021-01-1511.5311.8711.4311.700.171.4738,0244,4573.821.22
2021-01-1411.4911.6611.0311.530.000.0055,7896,3065.461.79
2021-01-1312.3912.3911.5011.53-0.86-6.9485,42410,0307.182.74
2021-01-1212.2512.5612.2012.390.141.1433,2094,1122.941.07
2021-01-1113.0013.1512.2512.25-0.78-5.9965,6068,2496.912.10
2021-01-0812.9313.3612.6313.030.110.8555,9527,2975.651.80
2021-01-0713.3013.4012.7812.92-0.59-4.3773,2619,6044.592.35
2021-01-0613.3713.6813.1913.51-0.17-1.2493,87312,5463.583.01
2021-01-0514.0014.2013.5213.680.705.39151,74120,9465.244.87
2021-01-0412.9513.1012.8312.980.020.1558,7097,6202.081.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021