清水源(300437) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 9.20 | 9.30 | 9.01 | 9.01 | -0.27 | -2.91 | 29,085 | 2,654 | 3.13 | 1.38 |
| 2021-01-21 | 9.30 | 9.49 | 9.17 | 9.28 | 0.04 | 0.43 | 18,876 | 1,759 | 3.46 | 0.89 |
| 2021-01-20 | 9.35 | 9.38 | 9.15 | 9.24 | -0.11 | -1.18 | 14,959 | 1,383 | 2.46 | 0.71 |
| 2021-01-19 | 9.27 | 9.44 | 9.24 | 9.35 | 0.09 | 0.97 | 18,990 | 1,775 | 2.16 | 0.90 |
| 2021-01-18 | 9.09 | 9.38 | 9.09 | 9.26 | 0.07 | 0.76 | 20,516 | 1,904 | 3.16 | 0.97 |
| 2021-01-15 | 8.90 | 9.28 | 8.86 | 9.19 | 0.28 | 3.14 | 22,082 | 2,013 | 4.71 | 1.04 |
| 2021-01-14 | 8.78 | 9.05 | 8.71 | 8.91 | 0.10 | 1.14 | 15,170 | 1,349 | 3.86 | 0.72 |
| 2021-01-13 | 9.10 | 9.12 | 8.76 | 8.81 | -0.38 | -4.13 | 32,147 | 2,856 | 3.92 | 1.52 |
| 2021-01-12 | 9.42 | 9.50 | 9.03 | 9.19 | -0.32 | -3.36 | 44,397 | 4,088 | 4.94 | 2.10 |
| 2021-01-11 | 9.49 | 9.68 | 9.41 | 9.51 | -0.15 | -1.55 | 21,259 | 2,025 | 2.80 | 1.01 |
| 2021-01-08 | 9.09 | 9.66 | 8.92 | 9.66 | 0.47 | 5.11 | 53,577 | 5,063 | 8.05 | 2.53 |
| 2021-01-07 | 9.66 | 9.66 | 9.04 | 9.19 | -0.47 | -4.87 | 44,131 | 4,090 | 6.42 | 2.09 |
| 2021-01-06 | 9.82 | 9.97 | 9.58 | 9.66 | -0.24 | -2.42 | 29,714 | 2,879 | 3.94 | 1.41 |
| 2021-01-05 | 10.10 | 10.10 | 9.80 | 9.90 | -0.18 | -1.79 | 30,075 | 2,983 | 2.98 | 1.42 |
| 2021-01-04 | 9.88 | 10.20 | 9.87 | 10.08 | 0.12 | 1.20 | 23,840 | 2,398 | 3.31 | 1.14 |
