网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.85

运达科技(300440) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-229.849.869.529.61-0.29-2.9350,5164,8923.431.14
2020-09-219.9510.189.829.90-0.13-1.3046,6144,6443.591.05
2020-09-189.9710.039.8110.030.111.1141,9014,1622.220.94
2020-09-179.6810.059.639.920.252.5953,7505,2934.341.21
2020-09-169.9810.049.569.67-0.26-2.6255,8765,4374.831.26
2020-09-1510.1010.199.849.93-0.17-1.6859,3585,9263.471.34
2020-09-149.6910.239.5210.100.414.23103,44210,3007.332.33
2020-09-119.4010.059.309.690.333.5394,6929,2178.012.13
2020-09-1010.4710.509.169.36-1.06-10.17149,75314,49212.863.37
2020-09-0910.6510.8010.3310.42-0.35-3.25127,57913,4674.362.87
2020-09-0810.4110.7810.3010.770.292.77112,77511,9104.582.54
2020-09-0710.5910.8510.3310.48-0.01-0.10124,32413,1334.962.80
2020-09-0410.2010.5310.1010.490.111.0677,8778,0364.141.75
2020-09-0310.3210.4310.1510.380.070.6877,2297,9482.721.74
2020-09-0210.0210.409.9510.310.323.20116,34211,8624.502.62
2020-09-019.789.999.659.990.161.6353,9315,2883.461.21
2020-08-3110.0510.279.819.83-0.10-1.0162,8346,2764.631.41
2020-08-289.7010.079.619.930.293.01104,87210,4054.772.36
2020-08-279.379.739.229.640.272.8848,4394,6275.441.09
2020-08-269.839.839.349.37-0.36-3.7051,0674,8695.041.15
2020-08-259.489.739.439.730.262.7562,5486,0193.171.41
2020-08-249.629.629.269.47-0.10-1.0435,7733,3733.760.81
2020-08-219.509.629.439.570.121.2733,9093,2322.010.76
2020-08-209.539.539.279.450.090.9630,0302,8302.780.68
2020-08-199.589.589.369.36-0.21-2.1935,1403,3202.300.79
2020-08-189.519.629.429.570.040.4238,6903,6922.100.87
2020-08-179.329.549.279.530.262.8045,4364,2792.911.02
2020-08-149.309.309.079.270.070.7634,3203,1562.500.77
2020-08-139.149.449.149.200.101.1046,8504,3483.301.05
2020-08-129.479.489.009.10-0.38-4.0159,7415,4575.061.34
2020-08-119.709.769.429.48-0.23-2.3745,5844,3603.501.03
2020-08-109.539.749.519.710.181.8944,6694,3002.411.01
2020-08-079.799.889.409.53-0.33-3.3556,0115,3554.871.26
2020-08-069.839.909.689.86-0.01-0.1046,6354,5642.231.05
2020-08-059.709.969.679.870.181.8645,4254,4602.991.02
2020-08-049.9510.039.669.69-0.23-2.3263,9296,2603.731.44
2020-08-039.739.949.629.920.232.3790,4908,8433.302.04
2020-07-319.649.749.539.690.040.4151,7844,9842.181.17
2020-07-309.919.949.639.65-0.27-2.7257,8215,6263.131.30
2020-07-2910.0310.039.799.920.121.2252,6235,2062.451.18
2020-07-289.609.809.499.800.262.7334,0063,2773.250.77
2020-07-279.549.699.349.540.141.4948,0354,5753.721.08
2020-07-249.9610.049.369.40-0.61-6.0974,8017,2516.791.68
2020-07-2310.3210.329.8310.01-0.39-3.7570,7237,0924.711.59
2020-07-2210.2810.4710.1310.400.141.3664,5956,6893.311.45
2020-07-2110.3410.4810.1910.260.060.5953,0145,4592.841.19
2020-07-2010.2410.279.9410.200.151.4980,3958,1413.281.81
2020-07-1710.2610.559.8810.05-0.20-1.9563,8526,4456.541.44
2020-07-1610.8110.9410.1310.25-0.45-4.2174,1587,8517.571.67
2020-07-1511.3011.3510.7010.70-0.57-5.0683,6599,1295.771.88
2020-07-1411.4311.4611.0511.27-0.17-1.4980,2949,0193.581.81
2020-07-1311.1111.5511.0511.440.343.06100,02811,3654.502.25
2020-07-1011.5011.5211.0411.10-0.27-2.37132,98614,9684.222.99
2020-07-0910.3311.3710.3111.371.039.96157,83117,03710.253.55
2020-07-0810.2710.4210.1910.340.040.3984,6878,6912.231.91
2020-07-0710.2910.6610.0710.30-0.01-0.1098,34610,1725.722.21
2020-07-0610.0310.339.9910.310.292.8989,3269,0913.392.01
2020-07-0310.0710.179.9410.020.020.2052,0955,2232.301.17
2020-07-029.9310.039.9110.000.030.3047,0144,6901.201.06
2020-07-0110.0410.089.869.97-0.04-0.4046,6784,6382.201.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020