网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲍斯股份 (300441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.71 52周最低:8.62

鲍斯股份(300441) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0110.2510.5810.1310.500.262.54146,58815,3064.392.23
2021-11-3010.3610.3710.1210.240.090.8987,5908,9802.461.33
2021-11-2910.1410.2910.0710.15-0.11-1.0785,9138,7542.141.31
2021-11-2610.3710.4210.1810.26-0.06-0.5886,4398,9052.331.32
2021-11-2510.4310.5510.2710.32-0.21-1.99136,71814,1852.662.08
2021-11-2410.2910.6710.1910.530.282.73234,15024,5604.683.56
2021-11-2310.2810.4610.1410.25-0.10-0.97139,31014,2613.092.12
2021-11-2210.2910.5010.2210.350.010.10190,84919,7772.712.90
2021-11-199.6910.409.6810.340.555.62309,15031,4077.354.70
2021-11-189.7510.169.729.790.141.45198,83919,6434.563.03
2021-11-179.499.679.459.650.171.7999,8019,5732.321.52
2021-11-169.729.729.479.48-0.22-2.2785,2738,1692.581.30
2021-11-159.799.799.609.70-0.04-0.41103,4479,9951.951.57
2021-11-129.729.859.619.74-0.04-0.41106,31210,3362.451.62
2021-11-119.479.869.439.780.232.41170,19716,5364.502.59
2021-11-109.359.609.179.550.161.70141,24613,2814.582.15
2021-11-099.319.499.209.390.090.9796,0418,9543.121.46
2021-11-089.499.589.189.30-0.12-1.2794,5608,8024.251.44
2021-11-059.429.449.099.420.060.64135,27912,5413.742.06
2021-11-049.399.479.329.36-0.03-0.3274,6547,0021.601.14
2021-11-039.669.729.369.39-0.29-3.0084,4198,0183.721.28
2021-11-029.9810.149.589.68-0.28-2.81111,31810,8695.621.69
2021-11-019.8210.059.779.960.141.4383,4558,2992.851.27
2021-10-299.829.919.739.820.010.1069,1866,7841.831.05
2021-10-289.939.999.729.81-0.12-1.2166,0526,4852.721.01
2021-10-2710.3010.309.759.93-0.47-4.52169,11616,7935.292.57
2021-10-2610.2110.5210.2010.400.201.96108,62511,2663.141.65
2021-10-2510.2510.3010.1010.20-0.02-0.2065,6226,6701.961.00
2021-10-2210.2210.2810.1010.220.020.2058,6905,9781.760.89
2021-10-2110.2510.3310.1010.20-0.10-0.9772,8177,4342.231.11
2021-10-2010.3610.4010.2610.30-0.06-0.5855,4445,7231.350.84
2021-10-1910.3610.4810.3010.360.010.1071,2937,3971.741.08
2021-10-1810.3010.4310.2010.350.010.1061,1636,3262.220.93
2021-10-1510.6010.6010.1810.34-0.27-2.54128,25813,2253.961.95
2021-10-1410.4110.7410.3410.610.201.92103,01610,9303.841.57
2021-10-1310.3610.4510.1710.410.000.0067,7286,9862.691.03
2021-10-1210.5910.6010.3110.41-0.18-1.7072,8187,6172.741.11
2021-10-1110.7010.7410.4510.59-0.11-1.0390,9309,6142.711.38
2021-10-0810.6010.7910.4610.700.201.9085,2229,0643.141.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021