金雷股份(300443) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 34.64 | 38.33 | 34.64 | 38.30 | 3.62 | 10.44 | 145,950 | 53,741 | 10.64 | 6.13 |
| 2021-01-14 | 35.00 | 35.48 | 33.85 | 34.68 | -0.64 | -1.81 | 76,661 | 26,522 | 4.61 | 3.22 |
| 2021-01-13 | 35.91 | 36.50 | 34.73 | 35.32 | -0.73 | -2.03 | 98,894 | 35,238 | 4.91 | 4.15 |
| 2021-01-12 | 35.70 | 36.64 | 34.91 | 36.05 | 0.35 | 0.98 | 106,484 | 38,023 | 4.85 | 4.47 |
| 2021-01-11 | 36.80 | 37.28 | 35.28 | 35.70 | -1.06 | -2.88 | 105,057 | 37,878 | 5.44 | 4.41 |
| 2021-01-08 | 37.90 | 38.09 | 36.18 | 36.76 | -1.40 | -3.67 | 115,929 | 42,682 | 5.01 | 4.87 |
| 2021-01-07 | 37.90 | 39.50 | 37.00 | 38.16 | 0.39 | 1.03 | 167,400 | 63,935 | 6.62 | 7.03 |
| 2021-01-06 | 37.56 | 37.85 | 36.30 | 37.77 | 0.24 | 0.64 | 125,733 | 46,648 | 4.13 | 5.28 |
| 2021-01-05 | 37.16 | 38.88 | 36.82 | 37.53 | 0.53 | 1.43 | 155,295 | 58,462 | 5.57 | 6.52 |
| 2021-01-04 | 34.76 | 37.71 | 34.51 | 37.00 | 3.73 | 11.21 | 187,550 | 68,101 | 9.62 | 7.88 |
