网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双杰电气 (300444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.49 52周最低:3.9

双杰电气(300444) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-125.966.075.805.83-0.15-2.51169,67010,0314.522.34
2022-08-115.916.005.805.980.101.70208,72112,3133.402.88
2022-08-105.755.895.715.880.091.55209,58612,2413.112.89
2022-08-095.615.925.555.790.162.84256,87714,8996.573.54
2022-08-085.565.635.475.630.050.90123,2086,8592.871.70
2022-08-055.705.785.455.58-0.13-2.28211,93011,7895.782.92
2022-08-045.525.795.525.710.234.20232,71213,2524.933.21
2022-08-035.585.855.465.48-0.06-1.08211,74912,0497.042.92
2022-08-025.835.855.505.54-0.37-6.26193,54510,8865.922.67
2022-08-015.875.965.745.910.010.17161,9829,4583.732.23
2022-07-295.816.045.805.900.091.55230,36113,6854.133.18
2022-07-285.955.955.785.81-0.06-1.02184,38110,7722.902.54
2022-07-275.666.045.635.870.193.35223,64813,1027.223.08
2022-07-265.625.695.465.680.081.43156,3358,7404.112.16
2022-07-255.855.915.565.60-0.28-4.76252,09314,2975.953.48
2022-07-225.976.015.845.88-0.16-2.65352,56420,8722.814.86
2022-07-215.756.365.756.040.264.50581,42635,12110.558.02
2022-07-205.805.905.715.780.101.76219,86212,6823.353.03
2022-07-195.705.835.655.68-0.05-0.87190,42310,8713.142.63
2022-07-185.665.785.635.730.101.78245,93014,0422.663.39
2022-07-155.965.965.615.63-0.11-1.92311,00717,8246.104.29
2022-07-145.595.795.515.740.142.50270,75615,4495.003.73
2022-07-135.375.615.335.600.254.67235,49413,0415.233.25
2022-07-125.465.535.345.35-0.15-2.73107,7385,8543.451.49
2022-07-115.445.575.415.50-0.01-0.18130,7037,1732.901.80
2022-07-085.495.715.485.510.061.10222,49812,4444.223.07
2022-07-075.215.505.205.450.244.61170,4739,1825.762.35
2022-07-065.345.375.175.21-0.13-2.4380,1244,2093.751.10
2022-07-055.395.425.205.34-0.03-0.56118,6246,2974.101.64
2022-07-045.305.415.235.370.030.56109,3095,8413.371.51
2022-07-015.395.515.325.34-0.02-0.3799,4725,3733.541.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式