网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双杰电气 (300444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:3.71

双杰电气(300444) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-284.514.514.154.15-0.38-8.39197,1778,4617.953.37
2020-02-274.444.564.384.530.122.72102,8794,6044.081.76
2020-02-264.424.564.364.41-0.02-0.45134,2045,9914.512.29
2020-02-254.414.474.274.43-0.08-1.77124,8485,4714.432.13
2020-02-244.574.574.414.51-0.05-1.10110,0454,9413.511.88
2020-02-214.544.604.494.560.030.66112,5815,1222.431.92
2020-02-204.464.574.434.530.071.57105,1834,7453.141.80
2020-02-194.474.554.424.46-0.04-0.8992,0084,1172.891.57
2020-02-184.394.514.364.500.132.97117,2775,1853.432.00
2020-02-174.204.374.204.370.174.05131,5275,6634.052.25
2020-02-144.284.354.154.20-0.04-0.94101,4034,3094.721.73
2020-02-134.294.384.224.24-0.06-1.40116,4054,9913.721.99
2020-02-124.204.314.174.300.081.90108,5624,6193.321.85
2020-02-114.094.224.094.220.092.18124,6015,1893.152.13
2020-02-104.024.183.984.130.102.48102,7494,2144.961.75
2020-02-073.974.103.954.030.051.26128,9795,1823.772.20
2020-02-063.964.023.833.980.041.02129,0805,0864.822.20
2020-02-053.924.033.863.940.071.81128,9945,0954.392.20
2020-02-043.713.933.713.870.051.31150,0745,7475.762.56
2020-02-033.823.893.823.82-0.42-9.9196,7323,7061.651.65
2020-01-234.204.324.154.24-0.05-1.17234,3859,9353.964.00
2020-01-224.194.354.194.29-0.30-6.54347,81114,7873.495.94
2020-01-214.594.594.594.59-0.51-10.0021,2799770.000.36
2020-01-205.085.115.045.100.020.3954,8552,7831.380.94
2020-01-175.135.155.035.08-0.04-0.7867,5573,4442.341.15
2020-01-165.255.255.105.12-0.11-2.1075,4053,8962.871.29
2020-01-155.325.335.195.23-0.10-1.8875,6523,9632.631.29
2020-01-145.405.415.315.33-0.03-0.5680,3164,3011.871.37
2020-01-135.325.405.275.360.040.75101,5095,4242.441.73
2020-01-105.435.475.305.32-0.05-0.93112,1256,0193.171.91
2020-01-095.365.435.315.370.071.3298,3985,2752.261.68
2020-01-085.355.505.305.30-0.05-0.93203,82511,0003.743.48
2020-01-075.355.365.295.350.061.13108,4755,7791.321.85
2020-01-065.205.325.175.290.071.34135,1987,1182.872.31
2020-01-035.155.245.125.220.081.56111,0885,7602.331.90
2020-01-025.045.155.025.140.153.01103,1265,2572.611.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020