网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全信股份 (300447)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.4 52周最低:10.65

全信股份(300447) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0322.4623.0622.1722.480.341.5466,09214,9704.022.30
2021-12-0222.7022.9822.0822.14-0.62-2.7275,90017,0313.952.64
2021-12-0123.6523.6922.2922.76-0.83-3.5284,20619,2075.932.93
2021-11-3023.4724.2223.1723.590.120.5196,60922,8754.473.36
2021-11-2922.1523.7722.0223.470.853.7679,01118,3547.742.75
2021-11-2622.6322.9322.4122.62-0.01-0.0463,78914,4502.302.22
2021-11-2523.3623.3622.4522.63-0.50-2.1671,26016,2193.932.48
2021-11-2423.8024.2422.9023.13-0.87-3.6393,02221,7455.583.24
2021-11-2324.3424.8123.7724.00-0.38-1.5673,54617,7424.272.56
2021-11-2224.9324.9924.2424.38-0.48-1.9386,63421,2303.023.02
2021-11-1924.1125.2724.1124.860.873.63112,85727,9564.843.93
2021-11-1823.6224.5023.3123.990.090.3897,40823,3454.983.39
2021-11-1723.2724.5322.2523.900.632.71198,92046,2089.806.92
2021-11-1624.4426.4023.0423.27-0.90-3.72227,33656,19013.907.91
2021-11-1523.8824.8623.3024.170.602.55150,54236,2306.625.24
2021-11-1221.9023.7621.7223.571.707.77136,07331,0309.334.74
2021-11-1121.8822.0621.5121.87-0.09-0.4159,08212,8562.502.06
2021-11-1020.8822.0820.8121.960.994.72105,54922,8036.063.67
2021-11-0920.5221.3620.1920.970.643.1593,37719,4455.763.25
2021-11-0820.6920.6920.0520.33-0.12-0.5953,00510,7233.131.84
2021-11-0520.8521.0920.4020.45-0.42-2.0147,5199,8463.311.65
2021-11-0420.7521.4020.5220.870.100.4868,10514,1884.242.37
2021-11-0320.8821.0120.1820.77-0.23-1.1069,57914,3483.952.42
2021-11-0221.3521.8020.6421.00-0.37-1.73100,21421,2145.433.49
2021-11-0121.7622.6020.9621.370.371.76154,69233,8047.815.38
2021-10-2919.9721.2819.9521.001.025.1189,70118,6456.663.12
2021-10-2820.4720.5819.3219.98-0.60-2.9271,71014,2726.122.50
2021-10-2720.9621.3020.2520.58-0.01-0.0558,04011,9895.102.02
2021-10-2620.0121.5019.5320.590.613.0586,10117,9529.863.00
2021-10-2520.1820.2919.5919.98-0.20-0.9945,3168,9843.471.58
2021-10-2220.2020.6619.8520.180.221.1055,93711,3264.061.95
2021-10-2119.8820.4219.5819.960.261.3254,85410,9484.261.91
2021-10-2019.7820.1019.4019.700.201.0360,32311,9483.592.10
2021-10-1919.5019.8719.2219.500.000.0048,1599,4093.331.68
2021-10-1818.3219.5018.2019.501.065.7552,98910,0717.051.84
2021-10-1518.3818.7018.0718.440.070.3836,2316,6753.431.26
2021-10-1417.2618.3817.0018.371.146.6266,41611,8848.012.31
2021-10-1316.9917.3916.6817.230.271.5930,7565,2414.191.07
2021-10-1217.0517.5616.6116.96-0.29-1.6836,4846,1635.511.27
2021-10-1117.2017.7016.7417.250.331.9544,9477,7645.671.56
2021-10-0817.2117.6116.8216.92-0.22-1.2838,8076,6594.611.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021