网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:98 52周最低:37.19

先导智能(300450) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-1947.1149.4846.7849.021.022.13138,37767,0625.630.95
2022-05-1848.3048.9647.6048.00-0.06-0.1283,30340,1512.830.57
2022-05-1746.9048.2546.3748.061.523.2794,48344,8934.040.65
2022-05-1647.9649.2946.3646.54-0.69-1.46122,88058,1736.200.85
2022-05-1346.7747.5045.5047.231.232.67130,16760,9904.350.90
2022-05-1246.3446.9545.6446.00-0.96-2.04131,08860,3942.790.90
2022-05-1144.0648.3943.6746.963.367.71286,092133,89910.831.97
2022-05-1042.3544.3041.5043.600.711.66200,49287,3986.531.38
2022-05-0942.4043.9042.4042.89-0.51-1.1878,52933,7703.460.54
2022-05-0643.2044.0042.9143.40-1.28-2.8688,19338,3562.440.61
2022-05-0543.5045.4943.4344.680.410.93190,87185,2834.651.32
2022-04-2942.8944.4041.3144.272.034.81195,86284,4117.321.35
2022-04-2841.8043.5041.1542.240.360.86174,40474,0325.611.20
2022-04-2738.3942.5037.1941.883.007.72289,065115,68613.661.99
2022-04-2641.1541.6838.5538.88-2.11-5.15208,75083,1587.641.44
2022-04-2542.8843.6840.9940.99-3.69-8.26170,86872,5346.021.18
2022-04-2245.0045.8344.5044.68-0.66-1.46102,77746,3302.930.71
2022-04-2146.2547.4045.1645.34-1.56-3.33132,25560,9774.780.91
2022-04-2049.1749.3846.8146.90-1.73-3.56125,43059,2945.280.86
2022-04-1948.2249.6748.0548.630.410.85101,10449,3063.360.70
2022-04-1846.7048.6846.2048.220.571.2083,09639,6115.200.57
2022-04-1548.6048.6046.5747.65-1.58-3.21129,31661,3934.120.89
2022-04-1449.8050.1048.2049.230.110.22127,14562,1353.870.88
2022-04-1351.3251.7349.0649.12-2.58-4.99152,75576,5165.161.05
2022-04-1250.1851.8349.2051.701.172.32143,59872,6945.200.99
2022-04-1152.4052.8850.0850.53-2.89-5.41103,79753,1895.240.72
2022-04-0853.0054.4952.7853.42-0.18-0.3469,77737,3753.190.48
2022-04-0754.2955.2353.4453.60-0.52-0.9699,96154,1553.310.69
2022-04-0656.9956.9952.9554.12-2.69-4.74144,78878,5117.111.00
2022-04-0159.5959.5956.7156.81-1.63-2.79104,46060,0174.930.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式