| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 53.51 | 54.38 | 52.62 | 52.99 | -0.38 | -0.71 | 98,791 | 52,625 | 3.30 | 1.12 |
| 2020-10-15 | 54.89 | 55.75 | 53.37 | 53.37 | -0.78 | -1.44 | 109,522 | 59,423 | 4.40 | 1.25 |
| 2020-10-14 | 53.50 | 55.42 | 52.88 | 54.15 | 0.99 | 1.86 | 118,116 | 64,100 | 4.78 | 1.34 |
| 2020-10-13 | 53.14 | 53.66 | 52.25 | 53.16 | -0.34 | -0.64 | 79,971 | 42,333 | 2.64 | 0.91 |
| 2020-10-12 | 53.00 | 54.88 | 52.50 | 53.50 | 1.14 | 2.18 | 159,506 | 85,429 | 4.55 | 1.81 |
| 2020-10-09 | 50.33 | 52.88 | 50.00 | 52.36 | 3.97 | 8.20 | 201,724 | 104,123 | 5.95 | 2.29 |
