网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:26.63

先导智能(300450) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2942.2142.9241.7442.000.501.20215,96391,2982.842.55
2020-05-2843.9644.0041.0741.50-1.46-3.40239,907100,6416.822.83
2020-05-2742.2944.5642.1842.961.473.54386,141167,4695.744.55
2020-05-2638.4541.4938.0241.493.779.99401,075162,6569.204.73
2020-05-2538.6838.7937.7237.72-1.10-2.83145,91855,5542.761.72
2020-05-2240.5941.0938.6338.82-1.75-4.31225,84289,2966.062.66
2020-05-2142.7642.9740.5040.57-2.18-5.10305,065127,4485.783.60
2020-05-2040.9543.6340.9542.753.097.79594,938255,7746.767.02
2020-05-1938.6439.7738.4039.661.483.88190,64774,7943.592.25
2020-05-1839.7239.7338.0838.18-1.55-3.90180,02870,1964.152.12
2020-05-1538.8940.3838.4439.730.782.00252,09499,5464.982.97
2020-05-1438.2440.9837.5738.95-0.05-0.13297,353115,6878.743.51
2020-05-1337.6839.2037.3839.001.153.04178,54468,5764.812.11
2020-05-1238.1338.3737.1737.85-0.36-0.94177,83366,9823.142.10
2020-05-1139.4839.8037.9438.21-0.86-2.20180,56669,9274.762.13
2020-05-0839.0539.5038.2239.070.070.18144,32556,3103.281.70
2020-05-0739.0040.5038.6039.000.280.72153,15960,1034.911.81
2020-05-0637.9038.8637.1538.720.721.89223,58085,3164.502.64
2020-04-3035.3038.2735.3038.003.209.20313,708117,2158.533.70
2020-04-2935.2135.7234.6634.80-0.79-2.22212,29274,6102.982.50
2020-04-2838.5038.5034.8035.59-2.87-7.46443,381158,5189.625.23
2020-04-2738.0238.8937.3738.460.461.2196,09236,7174.001.13
2020-04-2438.4438.9037.7838.00-0.09-0.24113,51843,4672.941.34
2020-04-2339.2039.3937.9138.09-1.09-2.78133,71051,2393.781.58
2020-04-2238.7739.2438.2939.18-0.32-0.81122,35447,4522.411.44
2020-04-2140.7541.0939.3539.50-1.60-3.89176,31170,3664.232.08
2020-04-2040.4041.3039.8241.101.072.67109,74844,8003.701.29
2020-04-1740.5241.6839.8140.030.150.38202,37682,4294.692.39
2020-04-1638.7040.2038.4039.881.163.00157,15362,0624.651.85
2020-04-1539.6940.1138.6638.72-0.66-1.68179,98070,9403.682.12
2020-04-1438.1139.3837.9039.381.804.79237,10091,9663.942.80
2020-04-1337.1537.8136.4137.58-0.16-0.42113,38842,2573.711.34
2020-04-1037.3038.4437.2237.740.110.29193,67873,2883.242.28
2020-04-0938.3538.3937.1837.63-0.37-0.97239,33289,8983.182.82
2020-04-0840.4640.4637.1038.00-2.58-6.36354,341135,5068.284.18
2020-04-0740.2040.9039.7840.581.383.52143,00057,8102.861.69
2020-04-0340.7740.9738.7039.20-1.12-2.78150,32759,5425.631.77
2020-04-0238.3640.3638.0040.321.985.16203,78880,1656.162.40
2020-04-0138.1839.4437.5238.340.882.35230,17688,7195.132.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020