网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2386.8088.5085.0086.06-1.10-1.2693,19880,5184.021.03
2021-02-2289.7190.6085.7187.16-2.60-2.90128,810113,5625.451.42
2021-02-1993.9994.5988.6089.76-4.33-4.60126,204114,3556.371.39
2021-02-1898.5098.6092.1094.09-3.11-3.20139,253131,4746.691.54
2021-02-1095.0097.6891.6697.202.042.14134,822127,8916.331.49
2021-02-0996.0397.0993.9395.16-0.83-0.86114,788109,4363.291.27
2021-02-0895.0097.1593.0795.992.692.88135,077128,3424.371.49
2021-02-0596.0996.0992.1893.300.030.03127,060119,6404.191.40
2021-02-0492.6695.4892.0693.271.771.93152,551143,3003.741.68
2021-02-0394.8094.8090.0091.503.403.86184,167170,9895.452.03
2021-02-0284.0088.1083.9088.106.497.95198,469171,9745.152.19
2021-02-0186.0086.8781.0081.61-7.89-8.82238,322198,1946.562.63
2021-01-2990.1790.5887.0089.501.501.70122,034108,8124.071.35
2021-01-2892.0194.0087.6088.00-6.11-6.49129,793117,6326.801.43
2021-01-2796.1496.3792.1094.11-2.39-2.4892,66687,3074.421.02
2021-01-2696.0096.6791.6696.500.540.56124,011116,9335.221.37
2021-01-2598.5099.6095.1195.96-2.04-2.08160,570156,1944.581.77
2021-01-2296.6898.9995.3698.001.221.26141,792137,5483.751.57
2021-01-2190.6096.8089.8796.785.736.29158,657149,9087.611.75
2021-01-2086.0091.3286.0091.055.366.26152,920137,6096.211.69
2021-01-1993.0093.1883.9085.69-6.13-6.68195,555170,17310.112.16
2021-01-1887.9691.9085.1091.824.044.60125,829112,9067.751.39
2021-01-1585.3388.4883.7087.780.981.13108,64694,0895.511.20
2021-01-1486.3188.9685.0186.80-1.20-1.36121,104104,9964.491.34
2021-01-1391.0695.6086.9888.00-2.99-3.29176,765160,3079.471.95
2021-01-1285.8891.2084.2090.995.886.91169,966150,2868.221.88
2021-01-1190.6090.7984.8885.11-3.22-3.65168,686146,3026.691.86
2021-01-0888.9989.7984.3088.33-0.07-0.08158,322137,1896.211.75
2021-01-0786.8088.8585.1388.401.952.26134,865117,2264.301.49
2021-01-0690.0090.0083.2486.45-2.25-2.54172,243146,6137.621.90
2021-01-0586.5690.0085.9088.701.201.37156,917137,8354.691.73
2021-01-0484.5090.1183.5887.503.514.18257,246224,2277.772.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021