网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:13.68

山河药辅(300452) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2921.0022.4420.7321.870.864.0946,96110,2678.142.60
2020-05-2821.2621.2620.1921.01-0.25-1.1841,3948,6225.032.29
2020-05-2727.4528.5927.1227.810.381.3945,78712,8465.363.29
2020-05-2626.7527.4826.2627.430.682.5438,87110,5174.562.79
2020-05-2526.0027.4725.4526.750.993.8439,73410,5837.842.85
2020-05-2225.7426.1925.4425.76-0.01-0.0428,6287,4002.912.06
2020-05-2126.2526.9825.2525.77-0.67-2.5350,32413,2136.543.62
2020-05-2027.7928.3626.3026.44-1.11-4.0353,09114,3767.483.81
2020-05-1927.8828.2027.0527.55-0.44-1.5744,74512,3174.113.21
2020-05-1829.6829.7826.9027.99-1.19-4.0899,34828,2719.877.14
2020-05-1526.6529.1826.6529.182.659.9994,25427,0819.546.77
2020-05-1426.4727.2626.0026.53-0.25-0.9341,04410,9314.712.95
2020-05-1326.8227.5526.1926.78-0.19-0.7040,75010,9205.042.93
2020-05-1226.3527.4526.3526.97-0.39-1.4351,54213,8644.023.70
2020-05-1126.1527.8525.7027.361.535.9272,49919,6588.325.21
2020-05-0825.0027.1824.9925.830.431.6975,77319,8998.625.44
2020-05-0726.3727.4825.2925.40-1.24-4.6581,55021,3038.225.86
2020-05-0623.9726.6423.7026.642.429.99107,95827,51812.147.76
2020-04-3024.0024.4922.7024.220.471.9897,88223,0747.547.03
2020-04-2923.0824.2422.5023.750.451.9386,34820,3637.476.20
2020-04-2823.7123.7922.0523.30-0.40-1.6976,19117,6977.345.47
2020-04-2723.5824.2023.0023.700.130.5568,74116,3065.094.94
2020-04-2425.5325.9823.5723.57-2.62-10.00107,72426,4409.207.74
2020-04-2325.1726.7224.6126.190.732.87145,45137,3668.2910.45
2020-04-2224.5826.3824.5725.46-0.98-3.71173,17243,7656.8512.44
2020-04-2128.9229.3725.0326.44-1.15-4.17229,86263,05615.7316.51
2020-04-2026.3527.5925.3627.592.5110.01241,31664,9148.8917.34
2020-04-1721.6425.0821.0125.082.2810.00229,31951,70917.8516.47
2020-04-1621.8024.0821.2622.800.401.79249,67656,17512.5917.94
2020-04-1522.0024.9921.8822.40-0.63-2.74274,68064,54213.5019.73
2020-04-1421.5123.0320.0323.032.099.98247,43954,22514.3317.78
2020-04-1319.0420.9418.7520.941.909.98203,40341,47711.5014.61
2020-04-1017.6919.0417.4919.041.739.99114,30721,3498.958.21
2020-04-0916.5017.5916.4217.310.814.9157,8949,9017.094.16
2020-04-0816.5216.8816.4416.50-0.19-1.1424,2654,0282.641.74
2020-04-0716.5516.8416.4016.690.301.8324,4314,0582.681.76
2020-04-0316.2416.6116.1816.390.120.7429,1974,7762.642.10
2020-04-0216.0016.3015.8216.270.130.8125,1704,0422.971.81
2020-04-0117.0717.1016.1016.14-0.93-5.4546,2537,6195.863.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020