网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.72

山河药辅(300452) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2115.1815.5215.1615.360.150.9911,9091,8332.370.86
2019-08-2015.2915.6415.1215.21-0.11-0.7216,3262,5203.391.17
2019-08-1915.0915.3315.0915.320.261.7310,8031,6451.590.78
2019-08-1614.8215.0914.7415.060.181.219,2291,3842.350.66
2019-08-1514.4814.9514.3614.880.181.2211,0741,6324.010.80
2019-08-1414.5014.7114.4514.700.332.3010,3031,5051.810.74
2019-08-1314.4814.5014.2414.37-0.18-1.246,1508831.790.44
2019-08-1214.4314.5614.3914.550.120.835,1817511.180.37
2019-08-0914.5314.6514.2614.43-0.05-0.357,7411,1162.690.56
2019-08-0814.5314.6614.4214.48-0.04-0.286,9451,0081.650.50
2019-08-0714.5614.7714.4614.52-0.04-0.275,9708682.130.43
2019-08-0615.0115.1414.2614.56-0.64-4.2115,1432,2125.791.09
2019-08-0515.1215.4915.0915.20-0.08-0.528,2061,2522.620.59
2019-08-0215.0715.4015.0715.28-0.18-1.168,3131,2682.130.60
2019-08-0115.3815.5015.2815.460.000.007,4751,1511.420.54
2019-07-3115.6115.6515.4215.46-0.24-1.537,0851,0991.470.51
2019-07-3015.5115.7615.5115.700.191.239,8921,5461.610.71
2019-07-2915.5315.6215.4315.51-0.02-0.134,6107141.220.33
2019-07-2615.5415.6215.2715.53-0.01-0.0610,8551,6752.250.78
2019-07-2515.4615.6215.3915.540.070.459,3321,4491.490.67
2019-07-2415.3015.6215.3015.470.171.119,4701,4672.090.68
2019-07-2315.2615.3915.1315.300.050.337,7551,1831.700.56
2019-07-2215.5715.5715.0815.25-0.25-1.619,8431,5003.160.71
2019-07-1915.3415.6615.3315.500.150.988,7791,3612.150.63
2019-07-1815.6615.6815.3315.35-0.38-2.4210,0551,5532.230.72
2019-07-1715.8215.8515.5815.730.010.069,3781,4731.720.67
2019-07-1615.6515.8715.6515.72-0.05-0.329,2991,4661.400.67
2019-07-1515.5615.8015.4315.770.110.7012,8062,0042.360.92
2019-07-1215.3115.9415.2815.660.442.8922,5723,5254.341.62
2019-07-1115.4215.5515.2015.22-0.18-1.1711,3511,7432.270.82
2019-07-1015.4815.6415.2315.40-0.04-0.2612,4341,9212.660.89
2019-07-0915.3415.6815.3415.440.060.3912,5581,9422.210.90
2019-07-0815.9716.0915.3815.38-0.82-5.0621,7703,4134.381.56
2019-07-0516.3316.3616.1216.20-0.01-0.0612,8192,0831.480.92
2019-07-0416.3216.4516.0916.21-0.08-0.4914,3542,3312.211.03
2019-07-0316.4116.6016.2216.29-0.13-0.7922,9273,7562.311.65
2019-07-0216.3016.7016.2116.420.070.4331,8255,2413.002.29
2019-07-0116.2416.4016.1116.350.281.7429,9524,8771.802.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019