网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:13.01

山河药辅(300452) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0615.2315.3015.1515.280.080.536,3149620.990.45
2019-12-0515.2415.2415.0915.200.070.465,9168970.990.43
2019-12-0415.1215.2914.9615.130.020.137,4381,1292.180.53
2019-12-0314.8515.1314.7515.110.271.827,2061,0772.560.52
2019-12-0214.9515.0814.7714.84-0.16-1.077,0991,0602.070.51
2019-11-2915.0715.0714.7515.000.040.2710,3741,5442.140.75
2019-11-2815.1615.1614.9614.96-0.09-0.608,3071,2511.330.60
2019-11-2715.1015.1414.9315.05-0.05-0.337,2471,0901.390.52
2019-11-2615.1015.2515.0215.100.020.135,3768131.530.39
2019-11-2515.0515.1014.8615.080.100.677,4751,1211.600.54
2019-11-2215.2515.5114.8414.98-0.28-1.8316,5142,5014.391.19
2019-11-2115.1815.3415.1515.26-0.02-0.138,5791,3101.240.62
2019-11-2015.5515.6515.2515.28-0.28-1.8013,2222,0452.570.95
2019-11-1915.2715.6215.2015.560.312.0315,5212,4042.751.12
2019-11-1815.1615.3015.0515.250.080.5312,2681,8611.650.88
2019-11-1515.3215.4615.1715.17-0.21-1.3715,1172,3111.891.09
2019-11-1415.4215.5115.3515.38-0.06-0.3914,9202,3001.041.07
2019-11-1315.6915.6915.3615.44-0.14-0.9015,7932,4482.121.13
2019-11-1216.1816.2715.4515.58-0.58-3.5930,6764,8205.072.20
2019-11-1116.8816.8816.1516.16-0.59-3.5224,5654,0314.361.76
2019-11-0817.0317.1516.7116.75-0.30-1.7626,7284,5082.581.92
2019-11-0717.0117.1816.9117.050.050.2921,3983,6481.591.54
2019-11-0617.0617.1516.8117.00-0.19-1.1125,7124,3601.981.85
2019-11-0516.9817.3016.7917.190.241.4252,7089,0023.013.79
2019-11-0416.2817.1016.1816.950.694.2458,7519,7705.664.22
2019-11-0116.2416.5015.8716.26-0.01-0.0633,5065,4023.872.41
2019-10-3116.0016.4815.8516.270.392.4646,4137,5703.973.33
2019-10-3016.2516.2515.8815.88-0.16-1.0014,2462,2832.311.02
2019-10-2916.1816.4216.0016.04-0.20-1.2324,1063,9082.591.73
2019-10-2816.1816.3615.9016.240.342.1433,3975,4032.892.40
2019-10-2516.2416.2415.8015.90-0.23-1.4315,9042,5382.731.14
2019-10-2416.0116.2615.7816.130.000.0026,2824,2162.981.89
2019-10-2316.3016.3015.7916.130.060.3717,3352,7723.171.25
2019-10-2216.0416.1015.7316.070.020.1219,6673,1302.311.41
2019-10-2116.1016.1015.5616.050.140.8815,1362,3983.391.09
2019-10-1815.9916.1815.7815.910.060.3816,4542,6332.521.18
2019-10-1715.8616.1015.7615.85-0.07-0.449,1951,4592.140.66
2019-10-1615.8016.1015.6415.920.140.8914,7482,3462.921.06
2019-10-1515.7215.8615.5315.780.060.3811,0311,7312.100.79
2019-10-1415.7715.8915.6215.720.191.2212,5311,9761.740.90
2019-10-1115.5515.8515.5215.53-0.02-0.1311,3561,7762.120.82
2019-10-1015.1715.6515.1415.550.422.7814,8402,2953.371.07
2019-10-0915.0915.2014.7715.13-0.02-0.1311,2561,6902.840.81
2019-10-0814.8515.9714.7715.150.392.6416,2472,4798.131.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019