网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:11.72

山河药辅(300452) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-2015.5816.2815.4516.080.503.2140,7526,4445.332.93
2019-06-1915.5815.9415.4515.580.322.1019,8263,1103.211.42
2019-06-1815.3315.4815.2215.26-0.09-0.5911,6981,7901.690.84
2019-06-1715.3115.5415.2015.35-0.01-0.078,4871,3032.210.61
2019-06-1415.9015.9515.3315.36-0.62-3.8823,0563,5913.881.66
2019-06-1315.5616.3015.4515.980.382.4443,2216,8935.453.11
2019-06-1215.6515.7415.4015.600.020.1314,4482,2462.181.04
2019-06-1115.7415.7415.2815.580.402.6421,1783,2813.031.52
2019-06-1015.0915.3315.0315.180.100.666,3339641.990.45
2019-06-0615.4015.4615.0415.08-0.29-1.8911,2991,7142.730.81
2019-06-0515.4915.6515.3015.37-0.08-0.5210,9711,6992.270.79
2019-06-0415.3315.5615.2015.450.100.659,1521,4052.350.66
2019-06-0315.7715.7915.3315.35-0.42-2.6611,1691,7282.920.80
2019-05-3115.5815.8215.5615.770.030.199,5791,5031.650.69
2019-05-3016.0916.0915.5415.74-0.41-2.5413,4622,1193.410.97
2019-05-2916.3016.3016.0116.150.010.069,3571,5091.800.67
2019-05-2816.1416.4516.1016.14-0.02-0.1214,8432,4192.171.07
2019-05-2715.8016.2215.6816.160.362.2813,0392,0873.420.94
2019-05-2415.6215.9315.6215.800.150.968,8791,4021.980.64
2019-05-2316.0716.0715.6215.65-0.49-3.0416,2912,5742.791.17
2019-05-2216.6016.6316.0816.14-0.33-2.0019,2793,1443.341.39
2019-05-2116.5816.7716.3916.47-0.10-0.6018,8953,1342.291.36
2019-05-2016.4816.5816.0516.570.241.4718,4693,0133.251.33
2019-05-1716.8216.8516.3016.33-0.48-2.8624,1734,0193.271.74
2019-05-1616.0516.8516.0516.810.724.4727,9904,6324.972.01
2019-05-1515.7616.2615.7616.090.342.1617,7832,8533.171.28
2019-05-1415.8916.2715.7115.75-0.20-1.2514,8962,3823.511.07
2019-05-1316.1516.1815.9016.15-0.04-0.2510,9691,7561.730.79
2019-05-1015.8516.2215.4116.190.452.8617,2652,7655.151.24
2019-05-0915.6215.9315.6115.740.010.069,0451,4262.030.65
2019-05-0815.0315.9115.0315.730.251.6212,9322,0215.680.93
2019-05-0715.3015.6915.1815.480.191.2411,5351,7833.340.83
2019-05-0616.2716.2715.0815.29-1.19-7.2224,5243,8457.221.76
2019-04-3016.0716.5116.0716.480.221.3517,3712,8412.711.25
2019-04-2915.9316.5315.7016.260.110.6829,4504,7725.142.12
2019-04-2616.1016.2815.6216.150.271.7026,0064,1604.161.87
2019-04-2516.4916.8515.7515.88-0.68-4.1127,5634,5236.641.98
2019-04-2416.2016.5916.2016.560.412.5419,8873,2672.411.43
2019-04-2316.6416.6416.0816.15-0.49-2.9418,4183,0103.371.32
2019-04-2217.1417.1416.5116.64-0.30-1.7717,8292,9943.721.28
2019-04-1916.7616.9516.5616.940.281.6812,8242,1502.340.92
2019-04-1817.0017.0016.6016.66-0.27-1.5915,2412,5572.361.09
2019-04-1716.9016.9916.6816.930.010.0620,6723,4881.831.49
2019-04-1616.5416.9516.2316.920.382.3026,9874,4624.351.94
2019-04-1517.2817.3416.5216.54-0.54-3.1629,2334,9524.802.10
2019-04-1217.0517.3116.8117.080.030.1818,9623,2232.931.36
2019-04-1117.7717.7717.0017.05-0.72-4.0533,9295,8824.332.44
2019-04-1017.6418.2817.6017.77-0.11-0.6239,3097,0463.802.82
2019-04-0917.5017.9917.4517.880.402.2939,4047,0133.092.83
2019-04-0817.4117.6517.1517.480.090.5232,5695,6732.882.34
2019-04-0417.7517.9117.2817.39-0.22-1.2535,2216,1503.582.53
2019-04-0317.1417.6117.0417.610.372.1541,0557,1623.312.95
2019-04-0217.3917.4617.1017.24-0.01-0.0632,0815,5272.092.30
2019-04-0116.6517.3416.6517.250.653.9250,1878,5464.163.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019