网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:6.4

三鑫医疗(300453) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0214.2814.3313.1313.28-0.71-5.08121,99316,4128.584.76
2020-06-0114.0314.2713.5113.990.271.97135,23618,9325.545.28
2020-05-2912.5913.9312.4613.721.038.12149,58119,96211.585.84
2020-05-2813.4313.7412.2812.69-0.95-6.96207,20426,69610.708.09
2020-05-2715.2315.3013.4913.64-1.31-8.76177,50725,12912.116.93
2020-05-2614.7215.2514.5314.950.231.56137,24220,5024.895.36
2020-05-2513.6015.0413.6014.721.057.68155,73922,75510.536.08
2020-05-2213.8514.4613.5013.67-0.38-2.7099,67213,8816.833.89
2020-05-2114.0014.4713.6114.050.453.31137,65519,5116.325.37
2020-05-2013.8614.1013.5413.60-0.31-2.2365,3859,0294.032.55
2020-05-1913.6513.9213.4013.910.292.1381,63911,1783.823.19
2020-05-1813.7013.8813.3313.62-0.14-1.0260,5228,2424.002.36
2020-05-1514.0614.1913.5013.76-0.16-1.1577,59410,7384.963.03
2020-05-1414.0814.4813.9113.92-0.15-1.07107,19515,1934.054.18
2020-05-1314.1614.2613.7914.07-0.14-0.99109,58115,3933.314.28
2020-05-1213.9614.5613.6514.310.382.73183,08625,6476.537.15
2020-05-1112.6813.9312.6813.931.2710.03197,87826,6179.877.72
2020-05-0812.9013.0112.6512.66-0.31-2.3985,49010,9192.783.34
2020-05-0712.8013.2512.6612.970.151.1794,03512,2064.603.67
2020-05-0612.3512.8412.2312.820.463.7283,08310,4684.943.24
2020-04-3012.4812.5812.2412.36-0.07-0.5690,38311,2122.743.53
2020-04-2912.7412.8312.2512.43-0.13-1.0471,2528,9314.622.78
2020-04-2813.4813.5012.3512.56-0.92-6.82147,87018,9308.535.77
2020-04-2713.3114.0412.8113.48-0.15-1.10117,72015,9189.024.60
2020-04-2414.8314.9813.5413.63-1.38-9.19196,27727,7949.597.66
2020-04-2314.3615.2514.0115.010.845.93201,97129,4368.757.88
2020-04-2213.9014.2013.6114.170.171.21149,59620,7244.215.84
2020-04-2114.0014.5013.8514.00-0.28-1.96151,66421,3724.555.92
2020-04-2013.4914.5513.1914.280.836.17209,84529,25610.118.19
2020-04-1713.6713.9113.2913.45-0.41-2.96159,66921,6634.476.23
2020-04-1613.8014.5213.5113.86-0.52-3.62206,21728,8057.028.05
2020-04-1513.8715.0913.6214.380.453.23292,79342,12910.5511.43
2020-04-1414.0215.2313.3513.93-0.47-3.26349,81148,90413.0613.66
2020-04-1312.7414.4412.5714.401.279.67366,37350,25314.2414.30
2020-04-1012.4013.6612.2513.130.715.72380,56950,38911.3514.86
2020-04-0911.7212.6611.2212.420.796.79271,41232,83712.3810.60
2020-04-0812.0212.1311.5511.63-0.35-2.92152,33117,9094.845.95
2020-04-0712.0912.1811.6011.980.131.10172,85420,7094.896.75
2020-04-0311.6712.1611.6511.850.262.24161,02819,2424.406.29
2020-04-0211.5611.7911.1011.590.030.26141,22516,2115.975.51
2020-04-0111.6912.2011.5211.56-0.37-3.10152,93618,0835.705.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020