网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.08 52周最低:6.4

三鑫医疗(300453) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.227.307.187.270.070.9727,1181,9681.671.07
2019-08-227.207.257.177.20-0.03-0.4121,5021,5501.110.85
2019-08-217.337.337.167.230.050.7029,5012,1312.371.16
2019-08-207.317.387.177.18-0.08-1.1032,4092,3522.891.28
2019-08-197.127.347.097.260.172.4039,8352,8733.531.57
2019-08-167.007.217.007.090.020.2834,3752,4422.971.35
2019-08-156.857.086.857.070.000.0033,4822,3343.251.32
2019-08-146.877.276.867.070.294.2848,2493,3986.051.90
2019-08-136.886.886.756.78-0.13-1.8818,4141,2531.880.73
2019-08-126.786.916.776.910.172.5217,4481,1952.080.69
2019-08-096.856.916.716.74-0.05-0.7420,0031,3592.950.79
2019-08-086.896.896.756.790.040.5915,7191,0692.070.62
2019-08-076.886.926.736.75-0.09-1.3221,1101,4432.780.83
2019-08-066.906.906.586.84-0.24-3.3949,9393,3764.521.97
2019-08-057.277.287.067.08-0.13-1.8034,6532,4793.051.36
2019-08-027.257.327.137.21-0.27-3.6149,1063,5482.541.93
2019-08-017.587.587.347.48-0.13-1.7148,6343,6033.151.92
2019-07-317.747.807.557.61-0.13-1.6841,9653,2033.231.65
2019-07-307.777.857.657.74-0.02-0.2639,3573,0542.581.55
2019-07-297.777.877.687.76-0.01-0.1336,2352,8142.451.43
2019-07-267.857.927.767.77-0.18-2.2640,7233,1862.011.60
2019-07-258.008.087.817.95-0.11-1.3673,2215,7763.352.88
2019-07-247.958.097.798.060.212.68122,3929,6963.824.82
2019-07-237.207.857.207.850.719.9489,6416,7659.103.53
2019-07-227.757.927.007.14-0.61-7.8764,2104,68911.872.53
2019-07-197.907.967.707.750.040.5254,6224,2683.372.15
2019-07-187.967.987.657.71-0.29-3.6370,7135,4884.132.78
2019-07-178.018.167.888.00-0.27-3.26108,2808,6723.394.26
2019-07-168.058.798.058.270.283.50265,37722,4359.2610.45
2019-07-157.918.107.567.99-0.03-0.37167,32513,0526.736.59
2019-07-127.308.027.158.020.7310.01212,49916,49711.938.37
2019-07-117.097.296.937.290.253.5568,4854,8995.112.70
2019-07-106.927.166.837.040.142.0333,5002,3434.781.32
2019-07-096.846.906.726.900.131.9222,0371,5042.660.87
2019-07-087.177.216.636.77-0.39-5.4539,7812,7348.101.57
2019-07-057.177.237.127.16-0.01-0.1420,5461,4751.530.81
2019-07-047.257.277.157.17-0.02-0.2829,6212,1291.671.17
2019-07-037.287.337.147.19-0.09-1.2431,0962,2412.611.22
2019-07-027.397.397.257.28-0.05-0.6833,7302,4691.911.33
2019-07-017.357.417.147.330.162.2357,5074,2143.772.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019