网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耐威科技 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:11.38

耐威科技(300456) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1514.6815.2814.5214.900.201.36152,28522,7705.172.85
2019-11-1413.6114.9013.5014.701.118.17141,60220,47210.302.65
2019-11-1313.6213.7713.3813.59-0.14-1.0244,9386,0852.840.84
2019-11-1213.6813.9413.5613.730.080.5943,4685,9672.780.81
2019-11-1114.2714.2913.5013.65-0.72-5.0180,51211,1695.501.51
2019-11-0814.2914.5414.1614.370.120.8478,64611,2922.671.47
2019-11-0714.0814.3814.0014.250.271.9359,5468,4602.721.12
2019-11-0614.1914.4213.9113.98-0.19-1.3462,1628,7893.601.17
2019-11-0514.4014.5014.0714.17-0.23-1.6069,6909,9382.991.31
2019-11-0414.2814.6614.2514.400.221.5574,83110,8122.891.40
2019-11-0113.8814.2113.8814.180.171.2155,9887,8962.361.05
2019-10-3114.0014.3413.8414.01-0.01-0.0758,2228,2153.571.09
2019-10-3013.7114.4013.7114.020.151.0876,85110,8334.971.44
2019-10-2913.8814.2013.8213.87-0.12-0.8657,8508,0982.721.08
2019-10-2813.6814.0613.5113.990.554.0973,74310,2254.091.38
2019-10-2513.2013.5413.0313.440.211.5938,1265,0713.850.71
2019-10-2413.1513.3413.1013.230.030.2329,9503,9571.820.56
2019-10-2313.4513.5713.1413.20-0.30-2.2239,9435,3193.190.75
2019-10-2213.3913.5913.2913.500.191.4329,7824,0072.250.56
2019-10-2113.3913.4412.9513.310.000.0036,1104,7843.680.68
2019-10-1813.8013.9213.1713.31-0.41-2.9961,1308,2725.471.15
2019-10-1713.7713.9313.6813.72-0.06-0.4428,3493,9161.810.53
2019-10-1614.1214.1613.7313.78-0.32-2.2751,2457,1633.050.96
2019-10-1514.3514.3813.9314.10-0.44-3.0363,9699,0323.091.20
2019-10-1414.1214.5514.0314.540.604.3091,71713,1033.731.72
2019-10-1114.3214.3813.8613.94-0.38-2.6557,5028,0733.631.08
2019-10-1014.0914.3713.9914.320.211.4973,37110,4162.691.38
2019-10-0913.8914.1913.7114.110.141.0052,1617,3103.440.98
2019-10-0814.1914.4713.8013.97-0.16-1.1357,4798,1184.741.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019