网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠伦晶体 (300460)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.69 52周最低:7.6

惠伦晶体(300460) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-189.7410.169.749.960.191.9447,6824,7324.302.83
2019-11-159.6010.289.549.770.151.5669,0586,8647.694.10
2019-11-149.489.689.489.620.040.4224,7902,3812.091.47
2019-11-139.509.629.419.580.050.5228,9752,7652.201.72
2019-11-129.399.579.329.530.111.1725,2742,3912.651.50
2019-11-119.849.859.389.42-0.44-4.4643,3164,1214.772.57
2019-11-0810.0910.109.809.86-0.13-1.3032,7163,2653.001.94
2019-11-079.9010.079.809.990.070.7131,5233,1392.721.87
2019-11-0610.1010.169.859.92-0.16-1.5935,6473,5523.082.12
2019-11-0510.2010.3310.0310.08-0.13-1.2743,0694,3782.942.56
2019-11-0410.4010.4810.1210.21-0.16-1.5459,6306,0963.473.54
2019-11-019.6810.499.6810.370.646.5896,8289,8348.325.75
2019-10-3110.2810.319.639.73-0.62-5.9982,9228,2526.574.93
2019-10-309.9610.589.9610.350.313.0975,0457,7236.184.46
2019-10-2910.4410.7610.0010.04-0.39-3.7477,4228,0577.294.60
2019-10-2810.1610.4610.1310.430.212.0565,1796,7583.233.87
2019-10-2510.2410.3310.1110.220.030.2944,3274,5422.162.63
2019-10-2410.0610.3510.0510.190.020.2038,0333,8882.952.26
2019-10-2310.1910.3610.1410.170.000.0050,4395,1702.163.00
2019-10-2210.1510.259.9510.17-0.06-0.5954,1115,4672.933.22
2019-10-2110.1210.4010.0310.230.303.0276,4287,8213.734.54
2019-10-1810.2310.269.849.93-0.30-2.9352,5225,2624.113.12
2019-10-1710.2910.3010.1510.23-0.04-0.3931,6983,2441.461.88
2019-10-1610.2110.3310.1210.270.070.6948,3584,9462.062.87
2019-10-1510.4510.4510.0710.20-0.24-2.3064,1756,5333.643.81
2019-10-1410.3510.5510.3010.440.222.1577,7028,0962.454.62
2019-10-1110.4010.4410.0510.22-0.28-2.6784,2498,6433.715.01
2019-10-1010.4310.5610.3210.500.000.0076,0127,9232.294.52
2019-10-0910.1910.6010.1210.500.333.2479,6278,2744.724.73
2019-10-0810.4010.4910.0810.17-0.13-1.2667,9506,9813.984.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019