田中精机(300461) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 17.94 | 18.02 | 17.51 | 17.95 | -0.07 | -0.39 | 5,667 | 1,008 | 2.83 | 0.47 |
| 2019-10-17 | 18.11 | 18.27 | 17.67 | 18.02 | -0.10 | -0.55 | 7,635 | 1,366 | 3.31 | 0.64 |
| 2019-10-16 | 18.40 | 18.98 | 17.89 | 18.12 | -0.28 | -1.52 | 7,413 | 1,354 | 5.92 | 0.62 |
| 2019-10-15 | 18.30 | 18.60 | 17.87 | 18.40 | -0.06 | -0.33 | 7,229 | 1,315 | 3.95 | 0.60 |
| 2019-10-14 | 17.44 | 18.88 | 17.41 | 18.46 | 1.06 | 6.09 | 13,470 | 2,466 | 8.45 | 1.12 |
| 2019-10-11 | 17.82 | 17.95 | 17.38 | 17.40 | -0.47 | -2.63 | 7,884 | 1,381 | 3.19 | 0.66 |
| 2019-10-10 | 18.27 | 18.27 | 17.50 | 17.87 | -0.42 | -2.30 | 7,981 | 1,434 | 4.21 | 0.66 |
| 2019-10-09 | 17.35 | 18.31 | 17.24 | 18.29 | 0.99 | 5.72 | 10,239 | 1,834 | 6.19 | 0.85 |
| 2019-10-08 | 17.21 | 17.89 | 17.00 | 17.30 | -0.01 | -0.06 | 4,349 | 762 | 5.14 | 0.36 |
