网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.34 52周最低:14.23

田中精机(300461) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2516.3216.9716.0116.770.452.7610,7771,7885.880.90
2020-05-2216.3017.2516.2516.32-0.23-1.3914,3522,3866.041.20
2020-05-2116.1117.5816.1116.550.442.7317,8112,9729.121.48
2020-05-2015.9216.2515.8616.110.191.196,2641,0032.450.52
2020-05-1916.1516.3515.8015.92-0.18-1.125,9469513.420.50
2020-05-1816.0016.6415.5016.100.281.7710,7601,7357.210.90
2020-05-1515.7016.1715.7015.820.040.255,7139122.980.48
2020-05-1415.9116.0915.7315.78-0.37-2.296,5551,0402.230.55
2020-05-1315.8216.1915.7016.150.231.448,6701,3783.080.72
2020-05-1216.5016.5015.7015.92-0.27-1.679,2981,4864.940.77
2020-05-1116.1216.9115.8216.190.090.5621,6773,5406.771.81
2020-05-0814.6816.1014.6016.101.469.9717,3342,69610.251.44
2020-05-0714.8214.9614.5814.64-0.18-1.216,0188842.560.50
2020-05-0614.5814.9114.5014.820.040.275,5068102.770.46
2020-04-3015.0315.3114.7814.78-0.21-1.409,4021,4113.540.78
2020-04-2914.3015.5014.3014.99-0.22-1.457,0881,0717.890.59
2020-04-2814.9815.8014.3015.210.352.3612,3821,88510.091.03
2020-04-2715.5115.5914.6914.86-0.78-4.999,9191,5075.750.83
2020-04-2414.9816.2014.2315.640.654.3419,3352,88913.141.61
2020-04-2315.4915.6014.9514.99-0.49-3.179,6191,4684.200.80
2020-04-2215.4515.4915.1915.48-0.07-0.458,4581,2991.930.70
2020-04-2115.7015.7015.4615.55-0.01-0.066,5631,0211.540.55
2020-04-2015.7015.8015.4215.56-0.12-0.776,6961,0432.420.56
2020-04-1715.6115.9615.5015.680.161.038,4531,3252.960.70
2020-04-1615.5615.8415.4015.52-0.28-1.779,9471,5502.780.83
2020-04-1515.7415.9715.3415.800.060.3812,2961,9174.001.02
2020-04-1416.2116.4815.6515.74-0.48-2.9619,3453,0765.121.61
2020-04-1316.6816.6816.2016.22-0.45-2.705,7129342.880.48
2020-04-1017.0517.2416.4016.67-0.30-1.778,7571,4624.950.73
2020-04-0917.1417.2416.8916.97-0.05-0.298,5231,4542.060.71
2020-04-0816.8017.1516.6617.020.120.718,3461,4162.900.70
2020-04-0716.6216.9516.4216.900.563.438,2101,3773.240.68
2020-04-0316.6716.8316.1516.34-0.29-1.746,0249934.090.50
2020-04-0216.4516.6716.4216.630.120.735,7229471.510.48
2020-04-0117.0117.0816.5016.51-0.44-2.606,7221,1283.420.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020