网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0125.4626.5324.5126.240.793.1070,23518,0677.945.85
2021-02-2625.0026.8824.7525.45-0.21-0.8288,66623,0698.307.39
2021-02-2523.6526.4723.6525.661.998.4191,86623,15111.917.65
2021-02-2425.1025.3523.5723.67-1.69-6.6661,35014,9187.025.11
2021-02-2325.0025.5924.6125.36-0.29-1.1358,06914,5643.824.84
2021-02-2224.6726.8924.1125.650.682.72101,92826,05511.138.49
2021-02-1924.9524.9923.8724.97-0.16-0.6472,98517,8364.466.08
2021-02-1824.2725.4923.7025.131.114.62100,02324,6327.458.33
2021-02-1024.5225.0723.8824.02-0.67-2.7170,28417,0344.825.86
2021-02-0924.4125.7523.4524.69-0.04-0.16124,55230,3809.3010.38
2021-02-0820.6124.7320.6024.734.1219.99119,11227,53720.049.92
2021-02-0522.0022.5920.2020.61-1.94-8.6071,58715,27510.605.96
2021-02-0423.4924.4822.3622.55-0.79-3.3880,61518,8199.086.72
2021-02-0322.7024.6022.0823.340.301.3096,69422,71510.948.06
2021-02-0222.9223.1821.7423.04-0.16-0.6980,01818,0016.216.67
2021-02-0123.4524.8022.3523.200.371.62105,59024,53910.738.80
2021-01-2922.0023.4521.3022.831.245.74100,01722,5649.968.33
2021-01-2821.5122.6421.3621.59-0.14-0.6471,83515,8055.895.99
2021-01-2720.3022.4620.3021.731.457.1582,39217,86110.656.86
2021-01-2619.1820.5119.1520.280.331.6541,1738,2396.823.43
2021-01-2521.1721.1719.6919.95-1.94-8.8669,80314,1306.765.82
2021-01-2221.0523.5021.0521.890.552.5891,11620,34911.487.59
2021-01-2121.9921.9921.0321.34-0.57-2.6054,98111,7394.384.58
2021-01-2021.9921.9921.1121.91-0.47-2.1062,05713,3963.935.17
2021-01-1921.5522.5021.2222.380.793.6689,50019,7755.937.46
2021-01-1820.7921.8420.7921.590.492.3256,14612,0354.984.68
2021-01-1520.9821.8520.2021.100.080.3855,16711,5817.854.60
2021-01-1419.9021.4619.7421.020.924.5862,45513,0568.565.20
2021-01-1319.5020.5019.2920.100.351.7744,5068,8996.133.71
2021-01-1219.0020.4018.5819.750.381.9642,6158,3619.403.55
2021-01-1120.0020.2419.2119.37-1.03-5.0548,0289,4185.054.00
2021-01-0821.0921.1119.8020.40-1.06-4.9463,07812,7606.105.26
2021-01-0720.6723.0020.5121.460.532.5399,39921,84511.908.28
2021-01-0620.0621.1519.3520.930.602.9568,05813,6758.855.67
2021-01-0521.0221.2419.9320.33-0.96-4.5166,97013,6766.155.58
2021-01-0420.8021.7920.7021.290.200.9569,92614,9415.175.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021