网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1320.0920.6919.3820.691.889.9918,2903,7346.961.52
2019-12-1217.3018.8117.0418.811.7110.008,9341,65110.350.74
2019-12-1116.7617.3016.7617.100.281.666,6571,1363.210.55
2019-12-1016.7417.0216.6616.820.020.125,0968602.140.42
2019-12-0916.6316.9516.6316.80-0.16-0.944,8288111.890.40
2019-12-0616.5117.4216.3116.960.563.4110,2491,7376.770.85
2019-12-0516.3916.6416.2316.400.030.184,0676662.500.34
2019-12-0416.8516.8516.2816.37-0.24-1.442,3793933.430.20
2019-12-0316.4916.6916.2216.610.120.732,8554692.850.24
2019-12-0216.1916.9916.1916.490.412.555,6159354.980.47
2019-11-2916.0016.1415.9216.080.000.002,7114351.370.23
2019-11-2816.1216.1916.0216.08-0.04-0.252,0333271.050.17
2019-11-2716.2316.3616.0316.12-0.23-1.412,8934672.020.24
2019-11-2616.2816.6016.2816.35-0.15-0.912,2523691.940.19
2019-11-2516.8716.9316.0616.50-0.38-2.253,7566245.150.31
2019-11-2217.1017.2716.7716.88-0.22-1.294,1367042.920.34
2019-11-2116.8217.3016.0317.100.271.604,6337857.550.39
2019-11-2017.4017.4016.8116.83-0.35-2.044,5657773.430.38
2019-11-1917.1417.2116.9317.180.100.593,4035811.640.28
2019-11-1816.7217.2816.7117.080.080.472,6444523.350.22
2019-11-1517.0217.1516.8617.000.000.001,9343291.710.16
2019-11-1416.8817.1716.6917.000.120.713,3885762.840.28
2019-11-1316.7017.1016.7016.88-0.04-0.242,2013702.360.18
2019-11-1217.2017.2016.8016.92-0.28-1.634,8948292.330.41
2019-11-1117.0117.3217.0117.20-0.03-0.172,7544731.800.23
2019-11-0817.4017.6917.1517.23-0.16-0.924,0947103.110.34
2019-11-0717.2917.6317.1717.390.221.283,6156322.680.30
2019-11-0617.4517.5417.0817.17-0.28-1.604,4647712.640.37
2019-11-0517.7517.7517.2717.45-0.25-1.414,7588322.710.40
2019-11-0418.2618.4417.6517.70-0.44-2.436,2041,1134.360.52
2019-11-0117.9018.4317.7118.140.392.204,8348764.060.40
2019-10-3118.0518.3017.7017.75-0.45-2.474,2697663.300.36
2019-10-3018.9818.9818.1018.20-0.50-2.675,5311,0164.710.46
2019-10-2919.0019.0018.4418.70-0.29-1.537,7271,4392.950.64
2019-10-2818.4019.0318.1218.990.472.5411,3092,1164.910.94
2019-10-2518.3418.6118.1918.52-0.09-0.483,9267222.260.33
2019-10-2418.7518.7518.3518.610.090.493,8507122.160.32
2019-10-2319.1919.1918.3818.52-0.47-2.4810,3411,9264.270.86
2019-10-2218.3619.1718.3618.990.633.4313,6992,5904.411.14
2019-10-2118.1219.1717.7218.360.412.289,2321,7018.080.77
2019-10-1817.9418.0217.5117.95-0.07-0.395,6671,0082.830.47
2019-10-1718.1118.2717.6718.02-0.10-0.557,6351,3663.310.64
2019-10-1618.4018.9817.8918.12-0.28-1.527,4131,3545.920.62
2019-10-1518.3018.6017.8718.40-0.06-0.337,2291,3153.950.60
2019-10-1417.4418.8817.4118.461.066.0913,4702,4668.451.12
2019-10-1117.8217.9517.3817.40-0.47-2.637,8841,3813.190.66
2019-10-1018.2718.2717.5017.87-0.42-2.307,9811,4344.210.66
2019-10-0917.3518.3117.2418.290.995.7210,2391,8346.190.85
2019-10-0817.2117.8917.0017.30-0.01-0.064,3497625.140.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019