网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:20.71

迈克生物(300463) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0552.9954.8350.6550.96-1.38-2.6492,54848,0627.991.67
2020-06-0451.8652.9051.1952.34-0.09-0.1753,98628,0253.260.98
2020-06-0351.0353.1650.7252.431.422.7866,83834,9374.781.21
2020-06-0252.0152.2749.5551.01-1.47-2.8088,46444,6145.181.60
2020-06-0151.6653.6151.0752.480.781.5172,94738,1564.911.32
2020-05-2950.8754.6050.0151.700.981.9391,52848,0309.051.65
2020-05-2850.5052.6049.2650.720.070.1465,02032,8806.591.17
2020-05-2750.8051.4050.0150.65-0.88-1.7163,01531,8842.701.14
2020-05-2650.2252.7149.8151.531.232.4583,55542,9845.771.51
2020-05-2550.6051.1748.0550.30-0.60-1.1886,95243,2766.131.57
2020-05-2250.6052.0949.2150.90-0.95-1.83101,13251,0665.551.83
2020-05-2147.6551.8546.8051.854.719.99150,95075,70110.712.73
2020-05-2048.4150.1846.4347.14-1.00-2.08108,21151,7157.791.95
2020-05-1948.2549.7446.0048.140.470.99158,66175,8467.852.87
2020-05-1846.4348.7845.3047.673.307.44151,38971,3427.842.73
2020-05-1540.4544.3740.1444.374.039.99165,41071,07110.492.99
2020-05-1441.0141.4039.9040.34-1.99-4.70121,90449,3313.542.20
2020-05-1342.0043.4341.5042.331.002.42175,61674,1904.673.17
2020-05-1237.9441.3337.9041.333.7610.01119,00648,3599.132.15
2020-05-1138.5138.7336.5037.57-0.04-0.1181,76830,4265.931.48
2020-05-0838.1038.3036.9337.610.110.2985,45932,1813.651.54
2020-05-0737.4338.3037.0237.50-0.56-1.4770,37326,4153.361.27
2020-05-0637.0038.3036.6938.060.671.7981,75930,8984.311.48
2020-04-3038.9538.9536.6837.39-2.66-6.64158,88759,6575.672.87
2020-04-2940.8041.7739.6840.05-0.83-2.03105,67042,9575.111.91
2020-04-2838.1442.1237.5840.882.055.28178,49371,14111.693.22
2020-04-2736.9140.1936.3038.830.631.65216,49682,99710.183.91
2020-04-2441.0141.1037.3338.20-1.40-3.54248,68196,7559.524.49
2020-04-2338.5039.6038.5039.603.6010.00262,259103,3413.064.74
2020-04-2235.6536.8835.5336.00-1.00-2.70128,66946,3843.652.32
2020-04-2138.0040.3836.4037.00-0.62-1.65291,848109,99110.585.27
2020-04-2035.6637.6235.6037.623.4210.00183,30868,3845.913.31
2020-04-1735.2238.2233.5034.20-1.02-2.90300,280108,53513.405.42
2020-04-1631.9835.2231.2135.223.209.99195,56865,23112.523.53
2020-04-1529.3232.0229.3232.022.9110.00149,30047,3499.282.70
2020-04-1427.9929.1527.4529.111.485.3675,37621,5276.151.36
2020-04-1326.5028.3526.4527.630.451.6649,93413,7686.990.90
2020-04-1028.3129.2026.5827.18-1.79-6.1899,05027,5769.041.79
2020-04-0928.1229.2027.9128.970.883.1351,50314,8174.590.93
2020-04-0828.6428.6427.9528.09-0.50-1.7528,0767,9022.410.51
2020-04-0728.2828.7728.0128.590.762.7337,63910,7182.730.68
2020-04-0328.0728.7727.6627.83-0.67-2.3541,41011,6323.890.75
2020-04-0227.3228.5027.0228.500.853.0736,08710,0255.350.65
2020-04-0127.8828.3727.2827.65-0.18-0.6525,3267,0653.920.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020