网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.4 52周最低:7.53

星徽精密(300464) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1324.7824.8723.1023.30-1.10-4.51105,18225,0617.253.75
2020-08-1225.9826.5424.2124.40-2.50-9.29116,09828,8478.664.14
2020-08-1126.7228.8826.5026.900.180.67116,69932,1278.914.16
2020-08-1026.2629.2325.9026.72-0.09-0.34149,14340,62412.425.32
2020-08-0727.5527.7825.7026.81-0.19-0.70111,82929,9207.703.99
2020-08-0627.5228.7526.0827.00-1.30-4.59147,54440,5669.435.26
2020-08-0529.6030.4027.8928.30-1.80-5.98190,57855,3648.346.79
2020-08-0427.0030.3926.6030.102.478.94290,30483,92713.7210.35
2020-08-0329.0029.0025.9427.63-0.21-0.75294,13380,55810.9910.48
2020-07-3126.4027.8423.8027.842.5310.00230,55560,41315.968.22
2020-07-3024.9125.3123.6725.312.3010.00115,10328,4737.134.10
2020-07-2920.9523.0120.9523.012.099.99139,15931,5509.854.96
2020-07-2821.3521.5220.6020.920.221.0689,60318,8344.443.19
2020-07-2720.5122.0920.2020.70-1.39-6.29154,59732,3818.565.51
2020-07-2424.5424.5422.0922.09-2.45-9.98177,49140,7489.986.33
2020-07-2321.5024.5421.5024.542.2310.00235,14455,41713.638.38
2020-07-2221.0823.2320.9122.310.723.33227,78150,32310.758.12
2020-07-2121.0022.2020.1721.590.803.85216,75046,1739.767.72
2020-07-2020.2221.1819.4920.791.095.53213,96443,6528.587.63
2020-07-1720.3020.8419.0019.70-0.60-2.96224,41245,1829.068.00
2020-07-1621.7022.5020.3020.30-2.25-9.98227,54448,6259.768.11
2020-07-1524.0124.2222.5522.55-2.50-9.98364,51183,2236.6712.99
2020-07-1424.1825.0523.1025.050.953.94350,30484,5098.0912.48
2020-07-1326.0126.3023.3824.10-1.88-7.24386,87592,89711.2413.79
2020-07-1025.8026.7524.2425.980.321.25404,935104,0479.7814.43
2020-07-0924.4925.6623.6025.662.339.99336,85082,7428.8312.00
2020-07-0823.3323.3322.2023.332.1210.00171,00539,7065.336.09
2020-07-0721.2121.2121.1021.211.9310.01103,18821,8850.573.68
2020-07-0618.9819.2818.3819.281.759.98268,20951,2315.139.56
2020-07-0317.5317.5316.0117.531.599.97377,58666,0369.5413.46
2020-07-0215.9415.9415.9415.941.4510.0151,9228,2760.001.85
2020-07-0114.4914.4914.4914.491.3210.0223,1703,3570.000.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020