网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽股份 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.4 52周最低:9.67

星徽股份(300464) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2111.9212.3411.8512.02-0.17-1.39108,45913,1084.023.44
2021-06-1812.3412.5611.9212.19-0.49-3.86217,23726,3945.056.88
2021-06-1711.4812.7511.4812.68-1.67-11.64288,00734,8468.859.12
2021-06-1614.7115.0614.3114.35-0.36-2.4562,4919,1795.101.98
2021-06-1515.1515.2014.6614.71-0.79-5.1061,3829,1263.481.94
2021-06-1115.7315.8414.9015.50-0.23-1.4681,56612,3905.982.58
2021-06-1016.0216.0315.4315.73-0.43-2.6672,83611,4303.712.31
2021-06-0915.5016.3815.5016.160.432.7398,17015,6785.593.11
2021-06-0816.4416.4715.3115.73-0.57-3.50147,07623,2197.124.66
2021-06-0717.1517.3016.1616.30-0.75-4.40119,34019,6006.693.78
2021-06-0416.4517.1216.3217.050.412.46126,79221,3094.814.02
2021-06-0316.7817.0515.7216.700.171.03196,24032,1708.056.22
2021-06-0217.4017.7716.0216.53-1.04-5.92256,26243,1189.968.12
2021-06-0116.9019.5016.5817.570.291.68312,40957,02016.909.89
2021-05-3115.1017.7114.4517.282.5217.07249,72240,15322.097.91
2021-05-2814.2214.8914.1514.760.805.73190,76527,9115.306.04
2021-05-2712.9014.4012.7513.960.967.38203,45927,87412.696.44
2021-05-2612.0513.1311.8713.001.018.42125,08915,66210.513.96
2021-05-2511.8012.1511.7611.990.171.4435,6484,2793.301.13
2021-05-2411.5511.9011.4811.820.191.6328,6303,3693.610.91
2021-05-2111.6111.7211.5811.63-0.04-0.3417,9772,0921.200.57
2021-05-2011.4011.7911.3311.670.080.6932,3303,7593.971.02
2021-05-1912.1812.1811.4011.59-0.54-4.4568,2187,9836.432.16
2021-05-1811.8812.1911.8012.130.171.4237,1524,4573.261.18
2021-05-1711.8012.0211.4911.96-0.03-0.2547,7605,6204.421.51
2021-05-1411.9512.0411.9011.990.060.5036,1164,3231.171.14
2021-05-1312.1512.1511.8811.93-0.24-1.9729,0213,4702.220.92
2021-05-1212.0612.2011.8512.170.141.1635,5544,2812.911.13
2021-05-1111.9012.1811.7112.030.010.0840,4264,8313.911.28
2021-05-1012.4212.5211.9212.02-0.53-4.2264,2577,7464.782.04
2021-05-0712.9312.9311.9012.55-0.41-3.1670,2988,7617.952.23
2021-05-0612.9313.2412.8012.96-0.11-0.8440,1985,2103.371.27
2021-04-3013.3013.4912.7713.07-0.23-1.7365,7518,5585.412.08
2021-04-2913.5013.6813.1013.30-0.29-2.1381,05210,8474.272.57
2021-04-2812.9713.7312.7613.590.544.14131,71617,5777.434.17
2021-04-2712.5513.3012.4013.050.292.27140,83918,3497.054.46
2021-04-2611.9313.5011.9012.760.836.96180,86322,95413.415.73
2021-04-2312.3512.3611.8011.93-0.71-5.62101,05412,1924.433.20
2021-04-2212.1312.6611.8812.640.443.6198,42012,0986.393.12
2021-04-2111.9812.5111.9812.200.443.74117,62514,4194.513.73
2021-04-2011.9212.0411.7111.76-0.21-1.7539,2534,6482.761.24
2021-04-1911.9312.1811.8211.970.040.3456,5616,7983.021.79
2021-04-1611.7311.9811.7311.930.080.6824,9052,9572.110.79
2021-04-1511.7312.0611.5311.850.131.1139,0254,6084.521.24
2021-04-1411.3911.7211.2511.720.373.2631,0313,5684.140.98
2021-04-1311.7311.8111.3411.35-0.38-3.2436,1264,1584.011.14
2021-04-1212.0012.0711.7111.73-0.30-2.4931,0273,6712.990.98
2021-04-0912.5712.5712.0112.03-0.54-4.3051,7516,2904.461.64
2021-04-0812.5412.7712.4312.57-0.07-0.5536,8184,6282.691.17
2021-04-0712.5812.6712.4812.640.020.1632,6244,0951.511.03
2021-04-0612.6212.7812.5212.620.030.2429,1743,6922.070.92
2021-04-0212.5212.6112.4512.590.120.9622,4762,8121.280.71
2021-04-0112.6312.6612.3712.47-0.15-1.1928,4863,5452.300.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021