网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:6.4

星徽精密(300464) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1311.5211.5211.0111.13-0.25-2.2044,1294,9284.482.14
2019-11-1211.1611.6510.5011.380.010.0988,0269,83510.114.26
2019-11-1111.9712.1911.3111.37-0.68-5.64110,38713,0897.305.34
2019-11-0811.8312.3011.8012.050.242.0384,70210,1284.234.10
2019-11-0711.4612.0011.4211.810.201.7269,9448,2645.003.38
2019-11-0611.6711.7811.5811.61-0.01-0.0950,1465,8291.722.43
2019-11-0511.3411.9311.2111.620.282.4785,1299,8046.354.12
2019-11-0411.3411.4411.3011.340.000.0042,4044,8151.232.05
2019-11-0111.3311.4911.0611.34-0.04-0.3544,4495,0133.782.15
2019-10-3111.6011.6511.3211.38-0.14-1.2254,1076,2022.862.62
2019-10-3011.4111.6311.2111.52-0.03-0.2660,1946,8693.642.91
2019-10-2911.1011.5810.8211.550.211.85122,05013,6816.705.91
2019-10-2811.1011.4611.0311.340.141.2561,4256,9053.842.97
2019-10-2510.8511.2210.8411.200.191.7358,5156,4443.452.83
2019-10-2411.1011.1910.7811.01-0.17-1.5248,6285,3173.672.35
2019-10-2311.2211.3311.0411.18-0.04-0.3654,3946,0532.582.63
2019-10-2211.0011.2910.7511.220.201.8180,8658,9304.903.91
2019-10-2111.5811.5810.8011.02-0.57-4.9286,5049,5096.734.19
2019-10-1812.1512.1711.0311.59-0.50-4.14122,58014,1819.435.93
2019-10-1711.9912.2711.6512.090.131.0984,43510,1975.184.09
2019-10-1611.6812.3111.6811.960.110.93108,43813,0285.325.25
2019-10-1512.5112.6511.8511.85-1.32-10.02181,27722,0376.078.77
2019-10-1413.5013.8812.4913.170.181.39322,24142,65010.7015.59
2019-10-1112.9912.9912.9912.991.189.9964,6378,3960.003.13
2019-10-1011.8111.8111.6611.811.079.9665,6867,7571.403.18
2019-10-0910.6710.8210.5810.740.050.4749,1385,2682.252.38
2019-10-0810.5210.7910.2310.690.292.7953,5575,6395.382.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019