网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-268.809.078.758.890.030.34110,4009,8673.612.47
2021-02-258.979.058.728.86-0.13-1.45117,01510,3563.672.62
2021-02-248.899.088.868.990.202.28154,21913,8312.503.45
2021-02-238.889.098.768.79-0.20-2.22116,38610,3433.672.61
2021-02-229.139.328.918.99-0.05-0.55182,89316,7204.544.09
2021-02-198.609.108.589.040.262.96194,37217,1515.924.35
2021-02-188.268.958.258.780.718.80232,02620,1018.675.19
2021-02-107.888.307.818.070.222.80108,9898,7446.242.44
2021-02-097.737.907.617.850.364.81112,7368,7433.872.52
2021-02-087.577.697.477.49-0.06-0.7994,8747,1782.912.12
2021-02-057.848.107.517.55-0.21-2.71102,0387,9017.602.28
2021-02-048.088.097.547.76-0.38-4.67141,82710,9756.763.17
2021-02-038.338.348.118.14-0.26-3.1077,9486,3842.741.74
2021-02-028.268.488.128.400.161.9485,2137,1014.371.91
2021-02-018.158.358.078.240.080.9882,5646,7813.431.85
2021-01-298.468.508.048.16-0.21-2.51108,2708,9035.502.42
2021-01-288.418.698.348.37-0.11-1.30129,82211,0214.132.91
2021-01-278.418.698.398.480.070.83117,80210,0563.572.64
2021-01-268.598.868.368.41-0.09-1.06124,81210,6815.882.79
2021-01-259.009.058.478.50-0.42-4.71175,58815,1986.503.93
2021-01-229.379.448.818.92-0.48-5.11218,41019,7246.704.89
2021-01-219.279.759.249.400.080.86171,64416,2805.473.84
2021-01-209.919.939.309.32-0.68-6.80293,48927,8836.306.57
2021-01-199.9110.439.1910.00-1.13-10.15362,18135,70711.148.11
2021-01-1811.0711.2311.0011.130.050.4556,0656,2452.081.25
2021-01-1510.9711.2410.9011.080.161.4779,4158,8033.111.78
2021-01-1410.6511.0710.4310.920.323.0293,77510,1406.042.10
2021-01-1311.0011.0310.5710.60-0.46-4.16105,57911,3394.162.36
2021-01-1211.3611.5210.9111.06-0.29-2.56102,65111,3905.372.30
2021-01-1111.6211.9911.3011.35-0.40-3.4070,8388,2215.871.59
2021-01-0811.4011.9911.1911.750.282.44103,07612,1196.972.31
2021-01-0711.9812.1011.1611.47-0.51-4.26104,41711,9807.852.34
2021-01-0612.3312.3711.9311.98-0.35-2.8475,2539,0773.571.68
2021-01-0512.2012.6912.1812.330.000.0098,53512,2344.142.21
2021-01-0412.2812.4412.0712.330.262.1584,59610,3783.071.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021