| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 17.75 | 18.26 | 17.45 | 18.20 | 0.11 | 0.61 | 304,546 | 54,116 | 4.48 | 6.82 |
| 2020-10-15 | 18.15 | 19.16 | 18.05 | 18.09 | 0.23 | 1.29 | 479,508 | 89,014 | 6.22 | 10.73 |
| 2020-10-14 | 17.91 | 18.05 | 17.57 | 17.86 | 0.12 | 0.68 | 241,386 | 42,997 | 2.71 | 5.40 |
| 2020-10-13 | 18.10 | 18.16 | 17.70 | 17.74 | -0.45 | -2.47 | 267,481 | 47,819 | 2.53 | 5.99 |
| 2020-10-12 | 18.12 | 18.70 | 17.88 | 18.19 | 0.69 | 3.94 | 464,485 | 84,782 | 4.69 | 10.40 |
| 2020-10-09 | 17.60 | 17.60 | 16.95 | 17.50 | 0.41 | 2.40 | 290,294 | 50,274 | 3.80 | 6.50 |
