网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.97 52周最低:7.14

高伟达(300465) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-208.248.338.148.240.080.98110,4719,0722.332.47
2022-05-198.088.198.038.160.000.0095,9107,7941.962.15
2022-05-188.248.478.148.160.050.62157,36013,0524.073.52
2022-05-178.198.218.028.11-0.09-1.10102,5108,2992.322.29
2022-05-168.158.358.058.200.070.86143,86711,8163.693.22
2022-05-138.158.248.028.13-0.07-0.8598,3597,9642.682.20
2022-05-127.948.207.908.200.182.24122,5539,9273.742.74
2022-05-118.058.348.008.02-0.07-0.87171,02413,9924.203.83
2022-05-107.878.117.758.090.121.51129,75710,3954.522.90
2022-05-097.868.167.767.970.172.18125,94310,0505.132.82
2022-05-067.638.057.567.80-0.06-0.76154,00212,0986.233.45
2022-05-057.848.097.757.860.030.38131,73810,4374.342.95
2022-04-297.637.937.587.830.314.12143,47511,1334.653.21
2022-04-287.707.817.437.52-0.29-3.71140,16510,6714.873.14
2022-04-277.237.877.147.810.466.26201,93515,1799.934.52
2022-04-267.657.767.317.35-0.26-3.42162,13112,3145.913.63
2022-04-258.308.317.617.61-0.83-9.83182,62514,5088.294.09
2022-04-228.728.868.418.44-0.71-7.76246,79921,2574.925.52
2022-04-219.649.689.009.15-0.50-5.18167,37815,6297.053.75
2022-04-2010.0310.109.579.65-0.21-2.13142,66114,0235.383.19
2022-04-199.9510.139.749.86-0.09-0.90137,60413,6213.923.08
2022-04-189.9610.009.609.95-0.05-0.50133,10713,1184.002.98
2022-04-1510.5110.519.8010.00-0.83-7.66281,78828,4766.566.31
2022-04-1411.0011.1610.7510.83-0.08-0.73172,51118,8483.763.86
2022-04-1311.9011.9010.8910.91-1.16-9.61264,08229,6878.375.91
2022-04-1211.9712.0711.6612.070.131.09172,60020,5313.433.86
2022-04-1112.5212.5711.7011.94-0.68-5.39224,82727,0186.895.03
2022-04-0812.6812.9812.1812.62-0.11-0.86208,77926,2346.284.67
2022-04-0713.4213.4412.7212.73-0.96-7.01276,37736,0435.266.19
2022-04-0613.7814.1513.6113.690.120.88283,84539,3023.986.35
2022-04-0113.6513.7513.3113.57-0.25-1.81262,47835,4653.185.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式