网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛摩智能 (300466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:4.64

赛摩智能(300466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.136.346.136.150.010.1674,4454,6323.421.39
2021-12-026.346.346.146.14-0.16-2.5473,9794,6043.171.38
2021-12-016.186.336.176.300.121.9485,2115,3502.591.59
2021-11-306.146.306.116.180.081.3184,4995,2523.111.58
2021-11-296.066.125.976.100.030.4967,7814,0962.471.27
2021-11-266.156.246.036.07-0.05-0.8273,7074,4973.431.38
2021-11-256.186.216.036.12-0.01-0.1660,6893,7192.941.13
2021-11-246.146.175.966.13-0.05-0.8192,8455,6423.401.73
2021-11-236.176.216.076.18-0.02-0.3294,1265,7902.261.76
2021-11-226.226.316.126.20-0.07-1.1282,2915,0873.031.54
2021-11-196.076.326.066.270.162.62122,1677,6444.262.28
2021-11-186.166.296.096.11-0.05-0.8199,0846,1403.251.85
2021-11-176.056.196.016.160.071.1592,8385,7042.961.73
2021-11-166.106.266.046.09-0.01-0.16114,5097,0613.612.14
2021-11-156.086.115.996.100.040.6688,5985,3551.981.65
2021-11-125.886.075.796.060.172.89113,8786,8054.752.13
2021-11-115.905.915.845.890.000.0058,7633,4521.191.10
2021-11-105.925.935.765.890.000.0081,5314,7772.891.52
2021-11-095.795.975.765.89-0.03-0.51121,2027,1173.552.26
2021-11-085.496.115.495.920.448.03190,17411,13011.313.55
2021-11-055.705.955.485.480.061.11100,1465,6758.671.87
2021-11-045.425.455.365.420.010.1836,4361,9671.660.68
2021-11-035.195.495.195.410.224.2469,3753,7245.781.30
2021-11-025.365.415.145.19-0.17-3.1741,4082,1795.040.77
2021-11-015.325.405.275.360.040.7521,4261,1462.440.40
2021-10-295.215.345.205.320.091.7228,1921,4872.680.53
2021-10-285.305.355.205.23-0.07-1.3229,8601,5702.830.56
2021-10-275.425.465.285.30-0.13-2.3932,3941,7303.310.60
2021-10-265.545.605.425.43-0.15-2.6946,7842,5643.230.87
2021-10-255.745.755.555.58-0.19-3.2951,0432,8633.470.95
2021-10-225.825.855.725.77-0.15-2.5361,3753,5462.201.15
2021-10-216.026.105.905.920.101.7297,3305,8253.441.82
2021-10-205.945.945.795.82-0.14-2.3575,5324,4032.521.41
2021-10-195.716.095.685.960.254.38116,1366,8527.182.17
2021-10-185.655.715.585.710.030.5323,5641,3322.290.44
2021-10-155.805.805.645.68-0.07-1.2228,7861,6372.780.54
2021-10-145.665.855.575.750.122.1347,9312,7614.970.90
2021-10-135.575.645.535.630.071.2620,2501,1311.980.38
2021-10-125.625.745.505.56-0.04-0.7130,1651,6904.290.56
2021-10-115.655.685.545.60-0.05-0.8919,9821,1182.480.37
2021-10-085.645.725.635.650.010.1830,7511,7451.600.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021