网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

迅游科技(300467) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1615.8416.1515.6815.70-0.11-0.7044,8937,1152.972.52
2019-08-1515.2215.9315.0715.810.090.5740,8036,3375.472.29
2019-08-1415.6516.0715.4615.720.291.8852,6628,2973.952.95
2019-08-1315.1315.6815.1015.430.150.9848,9037,5383.802.74
2019-08-1215.1415.3615.0015.280.342.2838,3935,8262.412.15
2019-08-0915.2915.3914.8314.94-0.35-2.2939,1375,8993.662.19
2019-08-0815.1715.3115.0515.290.191.2644,9126,8141.722.52
2019-08-0715.0015.3814.8015.10-0.08-0.5352,6577,9643.822.95
2019-08-0616.2016.2515.1415.18-1.64-9.75106,07116,2336.605.95
2019-08-0517.3517.4316.7616.82-0.61-3.5033,8245,7863.841.90
2019-08-0217.5617.5717.2017.43-0.45-2.5244,2227,7002.072.48
2019-08-0117.3018.0817.1517.880.593.4149,0658,6705.382.75
2019-07-3117.8017.8017.2517.29-0.52-2.9235,0396,1063.091.96
2019-07-3017.3618.0517.2417.810.583.3747,7978,4924.702.68
2019-07-2917.3917.4817.1317.23-0.14-0.8118,9713,2872.021.06
2019-07-2617.5117.5517.2617.37-0.19-1.0822,4953,9131.651.26
2019-07-2517.5817.6517.3017.560.050.2924,3694,2682.001.37
2019-07-2417.0317.5817.0017.510.523.0629,6925,1613.411.66
2019-07-2316.8217.0316.8016.990.201.1920,2643,4331.371.14
2019-07-2217.4517.5716.7816.79-0.63-3.6226,8734,5874.541.51
2019-07-1917.3517.6717.3017.420.100.5822,1533,8772.141.24
2019-07-1817.9017.9017.2517.32-0.81-4.4735,0706,1243.591.97
2019-07-1718.2418.2517.9118.13-0.11-0.6027,5014,9711.861.54
2019-07-1617.7318.2617.6418.240.502.8234,9966,3173.491.96
2019-07-1517.4917.8217.0117.740.362.0732,6975,7394.661.83
2019-07-1217.3417.5017.0017.380.120.7019,1133,3042.901.07
2019-07-1117.4617.6917.1517.26-0.20-1.1520,8303,6283.091.17
2019-07-1017.6017.6917.3717.46-0.10-0.5715,5342,7191.820.87
2019-07-0917.3417.6417.2917.560.261.5021,5993,7772.021.21
2019-07-0818.2918.2917.2517.30-0.91-5.0029,0415,1035.711.63
2019-07-0518.4118.4918.0218.21-0.19-1.0327,6605,0302.551.55
2019-07-0418.5018.7218.2918.400.010.0526,5444,9182.341.49
2019-07-0318.8618.8618.3318.39-0.48-2.5431,0345,7402.811.74
2019-07-0219.1319.1418.7318.87-0.21-1.1040,7217,7082.152.28
2019-07-0118.7519.2718.7519.080.663.5850,4609,5962.822.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019