网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-138.788.848.628.730.020.2368,2835,9502.531.87
2019-12-128.988.998.708.71-0.33-3.6578,8046,9723.212.16
2019-12-118.939.058.809.040.131.4671,2886,3752.811.95
2019-12-108.858.928.718.910.060.6850,7304,4702.371.39
2019-12-098.948.948.808.850.010.1140,4613,5821.581.11
2019-12-068.878.918.778.84-0.05-0.5642,9583,7951.571.18
2019-12-058.868.958.768.890.070.7956,2204,9772.151.54
2019-12-048.939.068.808.82-0.13-1.4581,7277,2772.912.24
2019-12-038.569.048.518.950.303.47113,85710,0496.133.12
2019-12-028.648.748.578.65-0.10-1.1446,6504,0281.941.28
2019-11-298.478.888.478.750.293.4389,4347,7714.852.45
2019-11-288.438.598.428.460.010.1230,7002,6112.010.84
2019-11-278.478.548.368.45-0.01-0.1231,7202,6852.130.87
2019-11-268.598.688.388.46-0.13-1.5144,1353,7473.491.21
2019-11-258.828.858.548.59-0.17-1.9453,2114,6043.541.46
2019-11-228.989.138.758.76-0.24-2.6778,5547,0274.222.15
2019-11-218.899.038.749.000.141.5854,3034,8433.271.49
2019-11-209.039.038.848.86-0.18-1.9959,9005,3332.101.64
2019-11-198.769.088.759.040.252.8475,6536,7943.752.07
2019-11-188.798.808.608.79-0.01-0.1153,4534,6542.271.47
2019-11-158.609.208.508.800.141.6299,9468,8708.082.74
2019-11-148.628.738.578.660.050.5841,1533,5631.861.13
2019-11-138.908.918.538.61-0.31-3.4871,7856,2254.261.97
2019-11-128.758.968.758.920.101.1353,5694,7582.381.47
2019-11-119.299.298.808.82-0.56-5.9797,0868,7215.222.66
2019-11-089.669.759.389.38-0.16-1.68105,66210,0653.882.90
2019-11-079.299.889.209.540.434.72148,77614,2567.464.08
2019-11-069.459.549.059.11-0.34-3.6072,1736,6695.191.98
2019-11-059.489.559.349.45-0.11-1.1578,0317,3592.202.14
2019-11-049.329.569.259.560.262.8098,9209,3253.332.71
2019-11-019.159.459.019.300.202.2085,9387,9354.842.36
2019-10-319.319.439.009.10-0.18-1.94112,33510,3204.633.08
2019-10-309.769.859.239.28-0.58-5.88161,41715,3316.294.43
2019-10-299.9010.199.819.86-0.19-1.89181,63718,1423.784.98
2019-10-289.7410.269.5210.050.313.18197,10919,3437.605.40
2019-10-259.719.879.609.74-0.16-1.62148,57414,4472.734.07
2019-10-249.479.959.289.900.353.66212,03220,6607.025.81
2019-10-239.319.779.309.550.080.84140,29713,4484.963.85
2019-10-229.459.679.349.470.222.38140,63613,3683.573.86
2019-10-219.279.319.099.25-0.19-2.0195,2668,7592.332.61
2019-10-189.139.539.089.44-0.01-0.11194,30318,0674.765.33
2019-10-179.029.718.969.450.627.02245,93823,4308.496.74
2019-10-168.808.888.758.830.030.3439,2333,4581.481.08
2019-10-159.029.028.788.80-0.21-2.3359,2785,2422.661.63
2019-10-149.109.128.929.010.070.7890,4348,1382.242.48
2019-10-118.669.008.608.940.283.23106,5989,3764.622.92
2019-10-108.648.688.538.660.030.3557,1894,9211.741.57
2019-10-098.438.668.288.630.141.6539,3343,3354.481.08
2019-10-088.498.728.448.49-0.02-0.2439,5723,3943.291.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019