网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.409.689.329.40-0.20-2.0868,9936,5513.751.89
2021-02-2510.0610.159.509.60-0.67-6.52119,17411,6616.333.27
2021-02-249.7110.509.6610.270.505.12156,30115,7988.604.29
2021-02-239.6610.149.529.77-0.09-0.9198,8769,7066.292.71
2021-02-229.4010.539.339.860.9610.79153,38415,25213.484.21
2021-02-198.958.958.788.900.080.9137,8973,3611.931.04
2021-02-188.708.978.668.820.435.1350,6234,4693.691.39
2021-02-108.398.658.358.39-0.07-0.8344,5943,7703.551.22
2021-02-098.318.508.068.460.404.9654,9204,5785.461.51
2021-02-088.108.227.858.06-0.08-0.9846,1433,7154.551.27
2021-02-058.218.628.138.14-0.07-0.8549,4624,1245.971.36
2021-02-048.778.778.168.21-0.48-5.5256,9704,7517.021.56
2021-02-038.898.928.628.69-0.17-1.9241,5513,6353.391.14
2021-02-028.979.228.848.86-0.25-2.7464,9925,8464.171.78
2021-02-018.779.138.609.110.151.6763,8665,7115.921.75
2021-01-298.889.158.628.960.131.4769,4296,1756.001.90
2021-01-289.009.208.808.83-0.17-1.8955,7665,0024.441.53
2021-01-279.109.248.689.00-0.24-2.6079,8507,1556.062.19
2021-01-269.279.759.099.24-0.06-0.6561,3815,7897.101.68
2021-01-259.519.629.209.30-0.20-2.1154,6615,1224.421.50
2021-01-229.689.789.479.50-0.30-3.0653,0705,0893.161.46
2021-01-219.789.979.719.800.000.0052,7515,1952.651.45
2021-01-209.859.979.649.80-0.01-0.1046,2524,5223.361.27
2021-01-199.7510.039.739.810.010.1069,5146,8703.061.91
2021-01-189.4410.079.419.800.363.8194,9739,3256.992.60
2021-01-159.189.539.169.440.303.2874,0306,9434.052.03
2021-01-149.069.258.919.14-0.01-0.1161,9445,6393.721.70
2021-01-139.419.609.109.15-0.22-2.3585,5047,9785.342.34
2021-01-129.389.659.119.370.020.2176,5367,1535.782.10
2021-01-1110.0010.009.309.35-0.65-6.50111,27510,6827.003.05
2021-01-0810.0510.339.9210.000.050.5083,5898,4324.122.29
2021-01-0710.4010.409.939.95-0.37-3.59107,23810,8274.552.94
2021-01-0610.7510.8310.2710.32-0.44-4.09104,31310,9165.202.86
2021-01-0511.0211.0310.4610.76-0.23-2.09127,58613,6035.193.50
2021-01-0410.8511.1310.8210.990.111.0196,46310,6472.852.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021