网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-038.348.778.278.580.253.00154,96413,3346.004.25
2020-06-028.318.428.178.330.232.84115,4739,5983.093.17
2020-06-017.848.137.808.100.313.9882,4206,6164.242.26
2020-05-297.857.937.797.79-0.08-1.0239,4483,0911.781.08
2020-05-288.038.037.717.87-0.13-1.6360,2434,7244.001.65
2020-05-278.018.207.978.00-0.15-1.8452,4644,2342.821.44
2020-05-267.758.247.758.150.253.1664,4695,1866.201.77
2020-05-257.918.007.827.90-0.07-0.8842,2843,3402.261.16
2020-05-228.188.207.947.97-0.25-3.0475,5706,0903.162.07
2020-05-218.488.528.168.22-0.22-2.6176,4006,3474.272.09
2020-05-208.548.568.418.44-0.10-1.1754,5714,6241.761.50
2020-05-198.538.628.478.540.070.8361,0715,2141.771.67
2020-05-188.818.818.428.47-0.08-0.9498,1388,4314.562.69
2020-05-158.548.648.428.550.091.0669,4255,9282.601.90
2020-05-148.598.638.438.46-0.17-1.9777,4406,6002.322.12
2020-05-138.628.728.568.63-0.08-0.9271,4746,1721.841.96
2020-05-128.878.908.558.71-0.13-1.47108,2929,4233.962.97
2020-05-119.199.358.828.84-0.07-0.79109,0449,8235.952.99
2020-05-088.808.988.808.910.161.8377,7056,9132.062.13
2020-05-078.949.048.708.75-0.21-2.34103,8529,1783.792.85
2020-05-068.449.038.418.960.343.94121,33310,6737.193.33
2020-04-308.418.788.388.620.313.73156,32413,3864.814.29
2020-04-298.368.548.248.310.000.00144,51712,0973.613.96
2020-04-288.989.308.318.31-0.92-9.97280,55724,04310.737.69
2020-04-279.609.909.239.23-1.03-10.04264,09224,8176.537.24
2020-04-2411.6912.1010.2610.26-1.14-10.00478,41353,02716.1413.12
2020-04-2311.0211.8610.9511.400.353.17226,39325,7348.246.21
2020-04-2210.9711.3510.8411.050.050.45128,04314,1554.643.51
2020-04-2111.0311.2710.8311.00-0.30-2.65115,04512,7023.893.15
2020-04-2010.8111.5110.7811.300.504.63200,38622,3086.765.49
2020-04-1710.8211.0710.4310.800.232.18184,26719,9106.055.05
2020-04-169.9610.689.9610.570.343.32219,97122,9577.046.03
2020-04-159.3010.239.2610.230.9310.00224,32622,33810.436.15
2020-04-149.219.399.209.300.141.5357,3525,3152.071.57
2020-04-139.699.699.089.16-0.53-5.4797,9469,0936.302.69
2020-04-1010.0010.099.589.69-0.49-4.8199,6449,8005.012.73
2020-04-0910.4010.4410.1310.18-0.10-0.9770,7477,2403.021.94
2020-04-0810.2010.3510.1810.280.000.0071,3417,3291.651.96
2020-04-0710.0410.3610.0010.280.414.1590,1849,1873.652.47
2020-04-0310.0310.129.779.87-0.16-1.6065,8336,5483.491.81
2020-04-029.6010.039.5410.030.252.5685,6528,4695.012.35
2020-04-019.9510.219.759.78-0.17-1.7190,1729,0044.622.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020