网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:4.84

厚普股份(300471) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-239.499.499.099.25-0.25-2.6386,8528,0204.212.38
2019-09-209.529.719.469.50-0.04-0.42116,77811,1912.623.20
2019-09-199.529.589.339.540.020.2195,0219,0022.632.61
2019-09-189.699.739.409.52-0.19-1.9698,4329,3903.402.70
2019-09-1710.0410.049.669.71-0.41-4.05173,93517,0473.754.77
2019-09-1610.3610.4310.0510.12-0.02-0.20152,93815,6693.754.19
2019-09-1210.3010.389.9710.14-0.35-3.34211,84721,4873.915.81
2019-09-119.9510.889.9010.490.494.90373,85839,1999.8010.25
2019-09-109.5310.559.4610.000.414.28322,91432,55011.378.85
2019-09-099.289.659.169.590.465.04191,76418,1175.375.26
2019-09-069.139.229.029.130.040.4494,3138,6042.202.59
2019-09-059.109.268.989.090.020.22164,61415,0353.094.51
2019-09-048.809.188.779.070.212.37148,32913,2974.634.07
2019-09-038.808.928.708.860.091.0399,3938,7452.512.73
2019-09-028.478.828.428.770.293.42107,6879,3604.722.95
2019-08-308.908.918.428.48-0.29-3.31106,9529,2345.592.93
2019-08-298.878.978.738.77-0.15-1.68105,2369,2752.692.89
2019-08-289.059.308.908.92-0.23-2.51163,02614,7104.374.47
2019-08-279.039.458.779.150.323.62267,16524,3047.707.33
2019-08-268.348.998.328.830.080.91220,12119,1457.666.04
2019-08-238.789.028.588.750.242.82235,15120,7315.176.45
2019-08-228.378.528.318.510.212.53124,93710,5572.533.43
2019-08-218.418.448.268.30-0.15-1.7873,4966,1222.132.02
2019-08-208.428.698.358.450.050.60162,57613,7744.054.46
2019-08-198.238.428.108.400.232.82110,9089,1983.923.04
2019-08-168.108.298.088.170.010.1287,2137,1212.572.39
2019-08-157.828.207.818.160.080.99104,4568,3674.832.86
2019-08-148.228.308.068.08-0.01-0.1287,9167,1932.972.41
2019-08-138.128.277.978.09-0.13-1.5865,8685,3173.651.81
2019-08-128.008.247.998.220.172.1169,2765,6513.111.90
2019-08-098.298.467.998.05-0.12-1.4781,6896,7095.752.24
2019-08-088.168.308.148.170.020.2563,1365,1861.961.73
2019-08-078.198.278.108.150.101.2484,1766,8882.112.31
2019-08-068.308.327.788.05-0.46-5.41129,59010,3886.353.55
2019-08-058.608.768.518.51-0.07-0.8279,3366,8582.912.18
2019-08-028.608.708.408.58-0.37-4.13122,99210,5153.353.37
2019-08-018.959.068.818.95-0.08-0.8964,8895,8022.771.78
2019-07-319.229.229.029.03-0.19-2.0683,0367,5462.172.28
2019-07-309.029.468.999.220.192.10143,03413,2315.203.92
2019-07-299.249.248.979.03-0.14-1.5369,6506,3142.941.91
2019-07-269.149.309.069.170.010.1172,8606,6982.622.00
2019-07-259.169.349.059.160.000.0084,5707,7613.172.32
2019-07-249.069.429.039.160.121.33124,97011,5204.313.43
2019-07-238.909.118.869.040.010.1198,8058,8762.772.71
2019-07-229.159.298.719.03-0.27-2.90124,76511,3016.243.42
2019-07-199.309.689.249.300.262.88158,13214,9434.874.34
2019-07-189.399.459.039.04-0.32-3.42101,2839,3024.492.78
2019-07-179.569.659.309.36-0.26-2.70123,96611,7083.643.40
2019-07-169.709.769.529.620.010.1090,2298,6922.502.47
2019-07-159.459.699.159.610.020.21108,10310,2155.632.96
2019-07-129.579.679.469.59-0.15-1.5493,9549,0092.162.58
2019-07-119.8410.019.569.74-0.05-0.5194,5309,2694.602.59
2019-07-1010.0810.089.719.79-0.24-2.3988,4478,7383.692.43
2019-07-099.9010.119.8610.030.141.4296,1869,6142.532.64
2019-07-0810.8410.889.799.89-0.94-8.68207,00721,01710.065.68
2019-07-0511.0411.0810.7310.83-0.09-0.82101,53311,0253.212.78
2019-07-0411.0511.1710.8010.920.000.00119,83013,1413.393.29
2019-07-0311.3011.4110.8710.92-0.29-2.59180,09220,0664.824.94
2019-07-0211.2111.5011.0211.210.000.00242,48327,3334.286.65
2019-07-0111.0511.3710.8111.210.514.77261,41329,0685.237.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019