网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:9.93

新元科技(300472) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2610.6610.8710.5210.850.191.7847,4365,0763.282.44
2020-11-2510.8610.9110.6010.66-0.19-1.7547,2315,0742.862.43
2020-11-2410.9911.0210.8310.85-0.10-0.9139,5244,3111.742.03
2020-11-2310.9411.0710.9310.95-0.02-0.1841,6554,5781.282.14
2020-11-2011.0711.0710.8510.97-0.11-0.9947,9095,2441.992.46
2020-11-1911.2111.2110.9811.08-0.08-0.7252,6795,8232.062.71
2020-11-1811.0711.3110.9911.160.010.0951,5245,7512.872.65
2020-11-1711.0011.2410.8211.150.121.0965,6997,2773.813.37
2020-11-1611.3511.3610.9411.03-0.24-2.1361,1676,7693.733.14
2020-11-1311.3511.4311.1511.27-0.20-1.7451,1395,7782.442.63
2020-11-1211.3311.5111.2211.470.151.3379,7719,0782.564.10
2020-11-1111.8011.8311.2611.32-0.49-4.15108,82812,4784.835.59
2020-11-1012.4512.4711.7011.81-0.60-4.83139,54116,7916.207.17
2020-11-0912.3512.7012.2812.410.110.89174,18321,7313.418.94
2020-11-0613.3813.4712.2012.30-1.36-9.96227,43029,1969.3011.68
2020-11-0513.0313.8412.7013.660.695.32298,38539,5968.7915.32
2020-11-0413.2213.8012.7812.97-0.40-2.99227,48829,7347.6311.68
2020-11-0312.8013.3712.5313.370.282.14318,35441,2256.4216.35
2020-11-0212.6013.3912.0013.090.463.64379,45048,00711.0119.49
2020-10-3011.7213.8711.6512.631.079.26445,85458,24619.2022.90
2020-10-2911.4111.9211.4011.56-0.41-3.43106,90512,4994.345.49
2020-10-2812.0112.3511.4411.970.070.59152,48818,1547.657.83
2020-10-2711.7612.2711.6011.900.141.19107,27812,7425.705.51
2020-10-2611.4212.0511.3811.760.302.6282,6789,7345.854.25
2020-10-2311.5711.8511.4111.46-0.07-0.6159,0236,8593.823.03
2020-10-2211.2811.6611.1011.530.221.9548,3125,5134.952.48
2020-10-2111.4611.4611.2011.31-0.19-1.6543,3044,8912.262.22
2020-10-2011.2711.5311.1711.500.262.3143,1144,9153.202.21
2020-10-1911.4311.5811.1811.24-0.18-1.5841,8864,7563.502.15
2020-10-1611.3211.5011.2411.420.201.7838,1264,3372.321.96
2020-10-1511.2511.3711.1811.22-0.03-0.2727,1393,0601.691.39
2020-10-1411.3511.5311.1411.25-0.15-1.3241,5314,6913.422.13
2020-10-1311.3511.5511.2011.400.121.0649,3005,6013.102.53
2020-10-1211.2311.3711.1311.280.221.9950,3835,6662.172.59
2020-10-0910.8811.1410.8111.060.322.9826,4652,9123.071.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020