新元科技(300472) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 30.02 | 30.82 | 27.49 | 29.32 | -0.12 | -0.41 | 496,005 | 144,059 | 11.31 | 19.33 |
| 2021-10-21 | 24.97 | 29.44 | 24.18 | 29.44 | 4.91 | 20.02 | 587,014 | 161,610 | 21.44 | 22.88 |
| 2021-10-20 | 23.43 | 26.90 | 21.88 | 24.53 | 2.06 | 9.17 | 562,846 | 135,879 | 22.34 | 21.94 |
| 2021-10-19 | 21.43 | 23.30 | 21.26 | 22.47 | -0.08 | -0.35 | 435,810 | 96,328 | 9.05 | 16.99 |
| 2021-10-18 | 19.85 | 23.33 | 18.56 | 22.55 | 3.11 | 16.00 | 506,200 | 107,491 | 24.54 | 19.73 |
| 2021-10-15 | 20.85 | 20.95 | 18.62 | 19.44 | -0.84 | -4.14 | 442,478 | 86,843 | 11.49 | 17.25 |
| 2021-10-14 | 16.95 | 20.28 | 16.76 | 20.28 | 3.38 | 20.00 | 592,801 | 110,085 | 20.83 | 23.10 |
| 2021-10-13 | 16.65 | 17.59 | 15.00 | 16.90 | 0.70 | 4.32 | 390,485 | 63,805 | 15.99 | 15.22 |
| 2021-10-12 | 18.22 | 19.22 | 15.87 | 16.20 | -2.38 | -12.81 | 506,521 | 87,015 | 18.03 | 19.74 |
| 2021-10-11 | 16.31 | 19.40 | 16.17 | 18.58 | 2.41 | 14.90 | 590,148 | 105,617 | 19.98 | 23.00 |
| 2021-10-08 | 16.68 | 18.48 | 15.86 | 16.17 | 0.21 | 1.32 | 583,901 | 99,258 | 16.42 | 22.76 |
