网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.03 52周最低:11.84

新元科技(300472) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1912.7213.0812.6913.000.272.1214,7771,9143.060.75
2019-08-1612.7312.9512.6112.730.060.476,6848582.680.34
2019-08-1512.5812.7812.4112.67-0.15-1.176,0697642.890.31
2019-08-1412.8313.0912.8012.82-0.01-0.086,4508352.260.32
2019-08-1312.9513.2312.6012.83-0.12-0.9312,3001,5824.860.62
2019-08-1212.1013.3212.0812.950.746.0625,6983,27210.161.29
2019-08-0912.1712.3512.1012.21-0.10-0.817,8409572.030.39
2019-08-0812.2412.3711.8412.310.060.494,6935774.330.24
2019-08-0712.5012.5012.1812.25-0.04-0.333,6324462.600.18
2019-08-0612.4012.7012.2112.29-0.29-2.3112,5611,5563.900.63
2019-08-0512.5112.7812.4612.58-0.10-0.797,6329622.520.38
2019-08-0212.8012.8012.4612.68-0.16-1.2510,2961,3042.650.52
2019-08-0112.7413.0812.6012.840.080.6310,2201,3123.760.51
2019-07-3112.7512.8412.6312.760.010.086,6288441.650.33
2019-07-3012.6112.8212.6012.750.050.399,8011,2481.730.49
2019-07-2912.4512.7112.3812.700.151.2012,3221,5512.630.62
2019-07-2612.7112.7111.9712.55-0.13-1.0310,8701,3605.840.55
2019-07-2512.6612.7612.6412.680.010.084,5485760.950.23
2019-07-2412.8512.8512.5812.67-0.06-0.477,3369362.120.37
2019-07-2312.7012.8912.3812.730.010.0812,5311,5974.010.63
2019-07-2213.0013.0012.4312.72-0.29-2.239,4541,2014.380.48
2019-07-1913.1313.2512.8813.01-0.19-1.4420,8042,7062.801.05
2019-07-1813.4813.4813.0213.20-0.22-1.6419,1692,5293.430.96
2019-07-1713.1213.8712.9113.420.302.2942,4325,6547.322.13
2019-07-1613.1813.3013.0013.12-0.02-0.1510,2741,3502.280.52
2019-07-1512.9013.3912.7913.140.211.6210,7061,4014.640.54
2019-07-1212.9112.9812.6712.930.010.085,2596782.400.26
2019-07-1120.7721.3120.7720.78-0.19-0.917,5571,5882.580.61
2019-07-1020.9121.4120.8020.97-0.07-0.334,2688962.900.34
2019-07-0921.3621.4520.8121.04-0.36-1.685,3001,1182.990.43
2019-07-0821.9521.9521.1221.40-0.42-1.927,4051,5833.800.60
2019-07-0521.6621.8421.6021.820.140.657,1321,5501.110.57
2019-07-0421.6221.7021.4721.680.090.4218,3233,9581.071.47
2019-07-0321.7721.8221.4221.59-0.18-0.835,5411,1981.840.45
2019-07-0221.9221.9821.7021.77-0.13-0.597,0451,5361.280.57
2019-07-0121.4822.0321.4821.900.472.1912,4902,7222.571.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019