网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:8.61

新元科技(300472) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-029.239.248.969.00-0.23-2.4917,3371,5733.030.88
2021-03-019.209.399.209.230.010.1123,1832,1432.061.18
2021-02-269.099.309.059.220.080.8813,7281,2652.740.70
2021-02-259.359.359.129.14-0.16-1.7213,3671,2292.470.68
2021-02-249.259.509.209.300.111.2018,4171,7153.260.94
2021-02-239.329.389.129.19-0.11-1.1813,0761,2052.800.66
2021-02-229.389.499.249.300.010.1120,3971,9152.691.04
2021-02-199.189.309.159.290.202.2013,4641,2431.650.68
2021-02-188.929.178.929.090.192.1314,3841,3062.810.73
2021-02-108.909.048.808.900.000.0010,8779662.700.55
2021-02-098.898.978.768.900.151.7111,1839942.400.57
2021-02-088.718.768.618.750.040.469,7198451.720.49
2021-02-058.809.008.708.71-0.14-1.5810,9149623.390.55
2021-02-048.959.008.708.85-0.11-1.2322,5551,9893.351.16
2021-02-039.289.388.968.96-0.41-4.3829,6472,6804.481.52
2021-02-029.579.669.299.37-0.30-3.1025,4182,3903.831.31
2021-02-0110.7010.709.519.670.262.7644,4924,34512.652.28
2021-01-299.389.719.259.410.030.3227,6172,6134.901.42
2021-01-289.629.759.359.38-0.21-2.1928,4482,7104.171.46
2021-01-279.359.779.359.590.202.1342,1414,0404.472.16
2021-01-269.309.459.209.390.040.4316,2241,5152.670.83
2021-01-259.349.479.239.350.010.1119,6731,8312.571.01
2021-01-229.559.689.309.34-0.29-3.0126,7062,5143.951.37
2021-01-219.659.779.509.63-0.12-1.2322,1772,1392.771.14
2021-01-209.839.949.729.75-0.19-1.9125,5822,5032.211.31
2021-01-199.7410.279.749.940.121.2244,5484,4515.402.29
2021-01-1810.2710.299.729.82-0.37-3.6373,5337,3165.593.78
2021-01-159.9710.459.9710.190.232.3152,7655,4344.822.71
2021-01-149.1310.099.129.960.788.5052,6215,13910.572.70
2021-01-139.489.619.139.18-0.45-4.6740,5643,7594.982.08
2021-01-129.8810.079.459.63-0.37-3.7042,9054,1656.202.20
2021-01-119.9810.349.9210.000.020.2044,1824,4784.212.27
2021-01-089.8210.159.549.980.161.6333,2273,3006.211.71
2021-01-0710.0110.229.629.82-0.35-3.4448,0014,7415.902.47
2021-01-0610.1810.5710.0510.170.050.4963,5076,5475.143.26
2021-01-059.5110.249.5110.120.373.7963,6866,3037.493.27
2021-01-049.669.789.559.75-0.02-0.2033,7053,2642.351.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021