新元科技(300472) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 12.08 | 12.08 | 11.18 | 11.64 | -0.34 | -2.84 | 70,565 | 8,298 | 7.51 | 3.55 |
| 2020-07-09 | 11.70 | 12.12 | 11.58 | 11.98 | 0.32 | 2.74 | 82,131 | 9,707 | 4.63 | 4.13 |
| 2020-07-08 | 11.48 | 11.66 | 11.35 | 11.66 | 0.21 | 1.83 | 65,864 | 7,584 | 2.71 | 3.31 |
| 2020-07-07 | 11.41 | 11.55 | 11.23 | 11.45 | 0.09 | 0.79 | 69,091 | 7,894 | 2.82 | 3.48 |
| 2020-07-06 | 11.12 | 11.42 | 11.09 | 11.36 | 0.23 | 2.07 | 69,190 | 7,803 | 2.97 | 3.48 |
| 2020-07-03 | 11.04 | 11.28 | 10.98 | 11.13 | 0.09 | 0.82 | 41,359 | 4,614 | 2.72 | 2.08 |
| 2020-07-02 | 10.95 | 11.05 | 10.89 | 11.04 | 0.04 | 0.36 | 28,460 | 3,126 | 1.45 | 1.43 |
| 2020-07-01 | 11.19 | 11.19 | 10.82 | 11.00 | -0.14 | -1.26 | 43,717 | 4,791 | 3.32 | 2.20 |
