网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.03 52周最低:11.84

新元科技(300472) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1113.2413.3113.0713.19-0.22-1.6421,9742,8941.791.11
2019-12-1013.4013.5012.8113.410.010.0755,6717,3255.152.80
2019-12-0913.4413.5713.2913.400.110.8337,9095,0812.111.91
2019-12-0613.5013.6213.2913.29-0.21-1.5621,9112,9352.441.10
2019-12-0513.4213.6413.2713.500.010.0723,8953,2122.741.20
2019-12-0413.7013.7013.4113.49-0.25-1.8221,7502,9422.111.09
2019-12-0313.6713.9613.4513.740.080.5927,3623,7443.731.38
2019-12-0213.6013.9113.5213.660.010.0731,1604,2732.861.57
2019-11-2913.7613.7613.4513.65-0.10-0.7332,4434,4002.251.63
2019-11-2813.5613.9713.2813.75-0.02-0.1561,5058,3815.013.09
2019-11-2713.3813.9912.6813.770.362.6894,75312,6079.774.77
2019-11-2613.4413.5213.1513.41-0.03-0.2238,8165,1792.751.95
2019-11-2513.5613.6613.3013.440.010.0753,7067,2382.682.70
2019-11-2213.5213.5513.2613.43-0.09-0.6727,8703,7272.151.40
2019-11-2113.7613.8013.3013.52-0.13-0.9558,2967,8763.662.93
2019-11-2013.6713.8413.2613.65-0.02-0.1545,2486,1044.242.28
2019-11-1913.4813.7713.3413.670.523.9569,3649,3673.273.49
2019-11-1812.5913.1512.4613.150.594.7055,2907,1425.492.78
2019-11-1513.1213.5012.3112.56-0.82-6.1361,3507,8498.893.09
2019-11-1413.8314.3713.1013.38-0.17-1.25101,96413,9339.375.13
2019-11-1313.9014.2813.2013.55-0.62-4.3868,1079,3017.623.43
2019-11-1215.3915.3913.8214.17-0.03-0.21153,56722,75411.067.72
2019-11-1112.9914.2012.9014.201.299.9960,0658,35310.073.02
2019-11-0813.3413.5212.8912.91-0.05-0.3915,2822,0164.860.77
2019-11-0712.9513.0712.7812.960.010.089,1511,1842.240.46
2019-11-0613.0713.2112.8012.95-0.20-1.5213,4041,7373.120.67
2019-11-0513.2413.4413.0613.15-0.11-0.8315,3882,0352.870.77
2019-11-0413.2913.4313.0813.26-0.03-0.2316,7082,2152.630.84
2019-11-0113.2713.4313.0213.290.020.1517,2162,2883.090.87
2019-10-3113.1513.4713.1413.270.120.9117,1112,2712.510.86
2019-10-3012.9513.8912.7013.150.161.2325,8943,4179.161.30
2019-10-2913.0213.1212.7712.99-0.09-0.6913,1051,6962.680.66
2019-10-2813.1213.2212.9813.08-0.01-0.0812,6151,6521.830.63
2019-10-2513.0213.0912.9413.090.070.547,4769731.150.38
2019-10-2413.0113.0512.9013.020.020.157,7741,0101.150.39
2019-10-2313.0513.1012.9013.00-0.05-0.387,5989851.530.38
2019-10-2212.9113.1212.9013.05-0.03-0.237,1309261.680.36
2019-10-2112.9513.1112.6813.080.131.008,3781,0883.320.43
2019-10-1812.7813.0812.7712.95-0.07-0.545,0586542.380.26
2019-10-1712.8913.1012.7813.020.161.2410,7711,3992.490.55
2019-10-1612.8312.9512.4512.86-0.04-0.3110,7401,3723.880.55
2019-10-1513.0713.1912.7612.90-0.25-1.906,8888883.270.35
2019-10-1412.9313.3512.9313.150.191.4710,6101,3963.240.54
2019-10-1112.8313.0012.5612.960.141.099,5461,2223.430.49
2019-10-1012.8112.9412.7612.82-0.06-0.477,4699591.400.38
2019-10-0913.0113.1012.7812.88-0.13-1.005,9577682.460.30
2019-10-0813.3413.3412.8813.01-0.27-2.038,0381,0493.460.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019