德尔股份(300473) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 18.19 | 18.25 | 17.85 | 18.08 | -0.01 | -0.06 | 5,273 | 953 | 2.21 | 0.46 |
| 2021-04-14 | 17.86 | 18.40 | 17.79 | 18.09 | 0.30 | 1.69 | 9,036 | 1,642 | 3.43 | 0.79 |
| 2021-04-13 | 18.01 | 18.04 | 17.67 | 17.79 | -0.16 | -0.89 | 5,286 | 942 | 2.06 | 0.46 |
| 2021-04-12 | 18.45 | 18.45 | 17.90 | 17.95 | -0.51 | -2.76 | 8,386 | 1,519 | 2.98 | 0.74 |
| 2021-04-09 | 17.70 | 18.49 | 17.60 | 18.46 | 0.78 | 4.41 | 16,192 | 2,944 | 5.03 | 1.42 |
| 2021-04-08 | 18.07 | 18.33 | 17.64 | 17.68 | -0.43 | -2.37 | 8,003 | 1,436 | 3.81 | 0.70 |
| 2021-04-07 | 18.47 | 18.49 | 17.82 | 18.11 | 0.00 | 0.00 | 9,013 | 1,638 | 3.70 | 0.79 |
| 2021-04-06 | 17.38 | 18.18 | 17.37 | 18.11 | 0.66 | 3.78 | 9,267 | 1,664 | 4.64 | 0.81 |
| 2021-04-02 | 17.00 | 17.98 | 17.00 | 17.45 | 0.28 | 1.63 | 10,326 | 1,819 | 5.71 | 0.91 |
| 2021-04-01 | 16.95 | 17.34 | 16.82 | 17.17 | 0.21 | 1.24 | 8,229 | 1,413 | 3.07 | 0.72 |
